Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MANA )

23.38 -0.27 (-1.14%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.150 0 -0.08(-1.36%)
Nov 25, 2022 6.235 0 -0.32(-4.95%)
Nov 23, 2022 6.560 6.560 6.560 6.560 172 -0.29(-4.23%)
Nov 22, 2022 6.850 6.850 6.850 6.850 214 -0.15(-2.14%)
Nov 21, 2022 7.000 7.000 7.000 7.000 142 +0.02(+0.29%)
Nov 16, 2022 6.980 100 -0.02(-0.29%)
Nov 15, 2022 7.250 7.250 7.000 7.000 406 -0.25(-3.45%)
Nov 10, 2022 7.250 95 -0.48(-6.21%)
Nov 09, 2022 7.780 7.880 7.730 7.730 2,779 +0.13(+1.71%)
Nov 07, 2022 7.600 11 -0.06(-0.78%)
Nov 03, 2022 7.660 6 -0.13(-1.67%)
Oct 31, 2022 7.790 100 -0.09(-1.14%)
Oct 28, 2022 7.250 7.880 7.250 7.880 206 +0.88(+12.57%)
Oct 27, 2022 7.020 7.100 7.000 7.000 2,362 +0.18(+2.64%)
Oct 25, 2022 6.820 70 +0.22(+3.33%)
Oct 17, 2022 6.600 0 -0.05(-0.75%)
Oct 13, 2022 6.650 0 +0.05(+0.76%)
Oct 11, 2022 6.600 0 +0.05(+0.76%)
Oct 06, 2022 6.550 20 -0.40(-5.76%)
Oct 05, 2022 6.510 6.950 6.510 6.950 324 -0.05(-0.71%)
Oct 04, 2022 7.000 7.000 7.000 7.000 176 +0.30(+4.48%)
Sep 30, 2022 6.700 16 +0.80(+13.56%)
Sep 28, 2022 5.900 0 -1.10(-15.71%)
Sep 26, 2022 7.000 122 +1.00(+16.67%)
Sep 23, 2022 6.000 6.000 6.000 6.000 106 +0.75(+14.29%)
Sep 22, 2022 5.800 5.800 5.250 5.250 1,129 -0.45(-7.89%)
Sep 21, 2022 5.700 5.700 5.600 5.700 585 -0.05(-0.87%)
Sep 20, 2022 4.950 5.750 4.950 5.750 5,306 +0.25(+4.55%)
Sep 19, 2022 7.590 7.590 5.440 5.500 3,729 -2.24(-28.94%)
Sep 16, 2022 7.990 8.000 7.740 7.740 977 +0.14(+1.84%)
Sep 14, 2022 7.600 121 -1.26(-14.22%)
Sep 13, 2022 8.860 8.860 8.860 8.860 372 +0.25(+2.90%)
Sep 12, 2022 8.940 9.000 8.610 8.610 2,112 +1.61(+23.00%)
Sep 09, 2022 11.00 11.00 7.000 7.000 5,805 -6.75(-49.09%)
Sep 08, 2022 13.75 13.75 13.75 13.75 238 -0.60(-4.18%)
Sep 07, 2022 15.50 15.50 14.35 14.35 2,450 -0.80(-5.28%)
Sep 02, 2022 15.15 15 -0.35(-2.26%)
Sep 01, 2022 15.66 16.57 15.50 15.50 530 -1.26(-7.52%)
Aug 31, 2022 16.76 16.76 16.76 16.76 1,075 -0.20(-1.16%)
Aug 29, 2022 16.96 21 -0.29(-1.70%)
Aug 26, 2022 16.90 17.25 16.90 17.25 550 +0.25(+1.47%)
Aug 23, 2022 17.00 81 +1.00(+6.25%)
Aug 22, 2022 16.00 16.00 16.00 16.00 543 +1.00(+6.67%)
Aug 17, 2022 20.10 20.10 15.10 15.00 1,865 +1.70(+12.78%)
Aug 11, 2022 13.30 1 +0.00(+0.00%)
Aug 08, 2022 13.30 15 +1.14(+9.38%)
Aug 05, 2022 12.16 12.16 12.16 12.16 207 +0.45(+3.84%)
Aug 02, 2022 11.71 0 -2.29(-16.36%)
Aug 01, 2022 14.00 14.00 14.00 14.00 148 +1.86(+15.32%)
Jul 29, 2022 12.14 12.14 12.14 12.14 110 +0.00(+0.00%)
Jul 28, 2022 11.50 12.14 11.50 12.14 950 +0.64(+5.57%)
Jul 27, 2022 11.50 11.50 11.50 11.50 1,305 +1.00(+9.52%)
Jul 26, 2022 11.00 11.00 10.50 10.50 418 +0.75(+7.69%)
Jul 18, 2022 9.750 20 +0.25(+2.63%)
Jul 15, 2022 9.500 9.500 9.500 9.500 262 +0.10(+1.06%)
Jul 14, 2022 9.570 9.570 9.400 9.400 834 -0.35(-3.59%)
Jul 11, 2022 9.750 28 +0.30(+3.17%)
Jul 08, 2022 9.480 10.00 9.450 9.450 1,989 -0.55(-5.50%)
Jul 07, 2022 9.490 10.00 9.440 10.00 1,078 +0.50(+5.26%)
Jul 05, 2022 9.500 20 +0.00(+0.00%)
Jul 01, 2022 9.500 9.500 9.500 9.500 210 -0.50(-5.00%)
Jun 27, 2022 10.00 0 +0.00(+0.00%)
Jun 24, 2022 10.00 10.00 10.00 10.00 925 -0.20(-1.96%)
Jun 23, 2022 10.20 10.20 10.20 10.20 739 +0.01(+0.10%)
Jun 22, 2022 10.19 10.19 10.19 10.19 733 +0.31(+3.14%)
Jun 21, 2022 9.880 9.880 9.880 9.880 451 +0.28(+2.92%)
Jun 16, 2022 9.600 33 -1.20(-11.11%)
Jun 15, 2022 11.90 11.90 9.900 10.80 1,609 -0.60(-5.26%)
Jun 14, 2022 12.50 12.50 11.40 11.40 609 -1.00(-8.06%)
Jun 13, 2022 12.40 0 -0.10(-0.80%)
Jun 10, 2022 11.45 12.50 11.45 12.50 2,520 +1.10(+9.65%)
Jun 09, 2022 11.40 13.50 11.40 11.40 529 +0.20(+1.79%)
Jun 08, 2022 10.76 11.20 10.76 11.20 1,225 +1.35(+13.71%)
Jun 06, 2022 9.850 0 -0.25(-2.48%)
Jun 03, 2022 10.40 12.75 10.10 10.10 2,272 -2.66(-20.85%)
Jun 02, 2022 14.00 14.00 11.96 12.76 3,500 +0.91(+7.68%)
Jun 01, 2022 12.50 12.50 11.85 11.85 1,672 +0.20(+1.72%)
May 24, 2022 11.65 2 -0.01(-0.09%)
May 20, 2022 11.66 114 +0.66(+6.00%)
May 18, 2022 11.00 1,818 -1.00(-8.33%)
May 17, 2022 12.00 12.00 12.00 12.00 100 -1.95(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.