Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MANA )

24.00 +0.75 (+3.23%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.900 1.950 1.650 1.950 1,963 -0.06(-2.99%)
Dec 29, 2022 2.040 2.040 2.000 2.010 776 -0.03(-1.47%)
Dec 28, 2022 1.805 2.040 1.805 2.040 439 +0.04(+2.00%)
Dec 27, 2022 2.120 2.120 1.550 2.000 1,921 -0.30(-13.04%)
Dec 23, 2022 2.660 2.660 2.300 2.300 754 -0.55(-19.30%)
Dec 22, 2022 3.000 3.000 2.850 2.850 360 -0.19(-6.25%)
Dec 21, 2022 3.250 3.250 3.040 3.040 792 -0.21(-6.46%)
Dec 20, 2022 3.160 3.250 3.160 3.250 286 +0.10(+3.17%)
Dec 19, 2022 3.075 3.200 3.075 3.150 730 +0.40(+14.55%)
Dec 16, 2022 2.750 2.750 2.750 2.750 450 +0.00(+0.00%)
Dec 15, 2022 2.750 2.750 2.750 2.750 110 -0.45(-14.06%)
Dec 14, 2022 3.200 3.200 3.200 3.200 1,005 +0.00(+0.00%)
Dec 13, 2022 2.970 3.200 2.970 3.200 566 +0.25(+8.47%)
Dec 12, 2022 3.010 3.200 2.950 2.950 713 -0.50(-14.49%)
Dec 09, 2022 5.500 5.610 2.400 3.450 8,583 -2.20(-38.94%)
Dec 08, 2022 5.650 5.650 5.650 5.650 110 -0.20(-3.42%)
Dec 07, 2022 5.850 5.850 5.850 5.850 387 -0.09(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.