Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MANA )

21.00 -0.10 (-0.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 13.24 13.58 11.59 11.59 1,405 -0.42(-3.50%)
Nov 29, 2023 13.52 13.52 12.01 12.01 650 +0.00(+0.00%)
Nov 28, 2023 12.01 13.58 12.01 12.01 1,596 +0.46(+3.98%)
Nov 27, 2023 13.91 13.91 11.55 11.55 2,064 -2.95(-20.34%)
Nov 24, 2023 14.50 14.50 13.91 14.50 1,185 +0.05(+0.35%)
Nov 22, 2023 15.80 15.80 14.45 14.45 2,432 -1.15(-7.37%)
Nov 21, 2023 15.25 16.00 14.21 15.60 2,277 +0.35(+2.30%)
Nov 20, 2023 14.50 15.34 13.90 15.25 4,831 +1.75(+12.96%)
Nov 17, 2023 13.55 13.55 13.50 13.50 743 +0.80(+6.30%)
Nov 16, 2023 12.69 17.00 11.81 12.70 12,216 +1.70(+15.45%)
Nov 15, 2023 11.75 12.54 11.00 11.00 1,245 -0.05(-0.45%)
Nov 14, 2023 14.55 14.55 9.800 11.05 5,125 -4.20(-27.54%)
Nov 13, 2023 16.00 19.49 12.20 15.25 9,090 -0.95(-5.86%)
Nov 10, 2023 7.990 19.68 7.940 16.20 18,071 +8.70(+116.00%)
Nov 09, 2023 6.900 8.500 6.450 7.500 11,223 +0.97(+14.85%)
Nov 08, 2023 5.391 6.600 5.391 6.530 3,759 +0.59(+9.93%)
Nov 07, 2023 6.580 6.580 5.680 5.940 2,373 -0.05(-0.83%)
Nov 06, 2023 3.550 6.310 3.550 5.990 9,713 +2.49(+71.14%)
Nov 03, 2023 3.500 3.500 3.150 3.500 8,077 +0.00(+0.00%)
Nov 02, 2023 3.460 3.550 3.260 3.500 1,782 +0.30(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.