Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FILG )

115.13 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 67.00 25 +0.00(+0.00%)
Jan 29, 2024 67.00 67.00 67.00 67.00 163 -0.06(-0.09%)
Jan 26, 2024 71.80 71.80 67.06 67.06 657 -47.94(-41.69%)
Jan 23, 2024 90.00 90.00 75.00 115.00 811 +54.00(+88.52%)
Jan 22, 2024 61.00 61.00 61.00 61.00 534 +0.50(+0.83%)
Jan 19, 2024 60.50 60.50 60.50 60.50 140 +0.25(+0.41%)
Jan 18, 2024 60.25 60.25 60.25 60.25 224 +0.25(+0.42%)
Jan 17, 2024 60.00 60.00 60.00 60.00 111 +5.00(+9.09%)
Jan 12, 2024 55.00 14 +0.00(+0.00%)
Jan 10, 2024 55.00 30 +1.95(+3.68%)
Jan 08, 2024 53.05 108 -9.95(-15.79%)
Jan 04, 2024 63.00 327 +13.02(+26.05%)
Jan 03, 2024 48.50 49.98 48.00 49.98 444 +3.98(+8.65%)
Jan 02, 2024 45.75 46.00 35.75 46.00 775 -0.25(-0.54%)
Dec 29, 2023 46.25 46.25 46.25 46.25 172 +6.25(+15.62%)
Dec 19, 2023 40.00 78 -3.12(-7.24%)
Dec 18, 2023 44.00 44.00 43.12 43.12 497 +5.37(+14.23%)
Dec 15, 2023 37.85 37.85 37.75 37.75 314 +0.55(+1.48%)
Dec 14, 2023 36.00 37.20 36.00 37.20 499 +5.20(+16.25%)
Dec 08, 2023 35.00 35.00 35.00 32.00 334 +2.00(+6.67%)
Dec 06, 2023 30.00 2 -2.00(-6.25%)
Dec 05, 2023 33.00 33.00 32.00 32.00 717 -2.00(-5.88%)
Dec 04, 2023 34.00 34.00 34.00 34.00 292 -0.25(-0.73%)
Nov 17, 2023 34.25 48 +0.25(+0.74%)
Nov 16, 2023 40.00 40.00 34.00 34.00 346 -21.00(-38.18%)
Nov 14, 2023 42.01 42.01 38.50 55.00 1,397 +3.50(+6.80%)
Nov 13, 2023 42.00 51.50 42.00 51.50 1,841 +9.53(+22.71%)
Nov 10, 2023 44.00 44.49 41.92 41.97 1,704 +12.27(+41.30%)
Nov 09, 2023 36.00 37.00 27.03 29.70 1,354 -15.30(-33.99%)
Nov 08, 2023 40.00 45.00 40.00 45.00 209 +18.30(+68.54%)
Nov 03, 2023 26.70 108 +0.95(+3.69%)
Nov 02, 2023 25.75 25.75 25.75 25.75 478 +5.52(+27.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.