Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: BLQC )

0.0630 +0.0010 (+1.61%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1404	0.1494	0.1331	0.1356	238,188	-0.00(-3.21%)
Apr 27, 2023	0.1370	0.1500	0.1320	0.1401	1,102,204	+0.02(+16.75%)
Apr 26, 2023	0.1499	0.1769	0.1200	0.1200	1,108,468	-0.02(-11.44%)
Apr 25, 2023	0.1360	0.1489	0.1300	0.1355	567,668	-0.00(-3.35%)
Apr 24, 2023	0.1500	0.1500	0.1400	0.1402	352,007	-0.01(-8.31%)
Apr 21, 2023	0.1639	0.1650	0.1500	0.1529	247,359	-0.01(-7.56%)
Apr 20, 2023	0.1899	0.1899	0.1570	0.1654	399,558	-0.01(-8.11%)
Apr 19, 2023	0.1762	0.1800	0.1700	0.1800	270,972	+0.01(+4.35%)
Apr 18, 2023	0.1820	0.1900	0.1701	0.1725	445,529	-0.00(-1.43%)
Apr 17, 2023	0.1899	0.1950	0.1730	0.1750	649,783	-0.01(-6.96%)
Apr 14, 2023	0.1775	0.2200	0.1775	0.1881	765,423	+0.01(+4.79%)
Apr 13, 2023	0.1575	0.1795	0.1500	0.1795	461,428	+0.02(+12.19%)
Apr 12, 2023	0.1600	0.1650	0.1351	0.1600	416,917	+0.02(+10.34%)
Apr 11, 2023	0.1400	0.1450	0.1350	0.1450	1,089,804	+0.01(+11.54%)
Apr 10, 2023	0.1150	0.1300	0.1150	0.1300	649,252	+0.02(+13.74%)
Apr 06, 2023	0.1345	0.1390	0.1095	0.1143	717,794	-0.02(-12.08%)
Apr 05, 2023	0.1507	0.1600	0.1249	0.1300	727,686	-0.02(-13.33%)
Apr 04, 2023	0.1550	0.1620	0.1478	0.1500	311,668	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: BLQC )

Historical Prices