Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GFCOF )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2060	0.2060	0.2060	0.2060	680	+0.02(+11.35%)
Sep 27, 2023				0.1850	1	-0.02(-8.55%)
Sep 26, 2023	0.1890	0.2300	0.1890	0.2023	2,618	-0.03(-11.27%)
Sep 21, 2023				0.2280	90	+0.00(+0.00%)
Sep 19, 2023				0.2280	365	+0.01(+5.56%)
Sep 18, 2023	0.2100	0.2175	0.2100	0.2160	2,469	-0.00(-0.32%)
Sep 15, 2023	0.2167	0.2167	0.1840	0.2167	540	+0.01(+7.01%)
Sep 14, 2023	0.2025	0.2025	0.2025	0.2025	129	-0.02(-7.95%)
Sep 12, 2023				0.2200	67	+0.01(+2.80%)
Sep 08, 2023				0.2140	20	-0.01(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: GFCOF )

Historical Prices