Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GFCOF )

0.1087 UNCHANGED

Last Price Updated: 3:54 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1297	0.1327	0.1297	0.1327	1,796	-0.02(-14.94%)
Oct 26, 2023				0.1560	0	+0.01(+7.22%)
Oct 25, 2023	0.1455	0.1455	0.1455	0.1455	11,535	-0.00(-2.87%)
Oct 24, 2023	0.1530	0.1530	0.1498	0.1498	10,000	-0.04(-20.74%)
Oct 20, 2023				0.1890	379	+0.05(+33.10%)
Oct 18, 2023				0.1420	80	-0.02(-13.78%)
Oct 13, 2023				0.1647	75	+0.00(+0.86%)
Oct 12, 2023	0.1633	0.1633	0.1633	0.1633	2,044	-0.02(-10.77%)
Oct 11, 2023	0.1830	0.1830	0.1830	0.1830	511	+0.04(+24.49%)
Oct 04, 2023				0.1470	0	-0.03(-15.32%)
Oct 03, 2023	0.2080	0.2080	0.1577	0.1736	12,775	-0.03(-16.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: GFCOF )

Historical Prices