Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.0479 0.0511 0.0450 0.0450 47,129 -0.00(-7.02%)
May 17, 2024 0.0460 0.0500 0.0460 0.0484 33,937 -0.00(-1.22%)
May 16, 2024 0.0486 0.0493 0.0460 0.0490 15,834 -0.00(-0.41%)
May 15, 2024 0.0500 0.0511 0.0477 0.0492 318,755 +0.00(+5.81%)
May 14, 2024 0.0480 0.0490 0.0463 0.0465 28,764 -0.00(-3.93%)
May 13, 2024 0.0486 0.0500 0.0460 0.0484 42,151 +0.00(+0.62%)
May 10, 2024 0.0500 0.0500 0.0479 0.0481 5,792 +0.00(+3.44%)
May 09, 2024 0.0480 0.0500 0.0460 0.0465 65,770 -0.00(-3.93%)
May 08, 2024 0.0480 0.0500 0.0460 0.0484 24,990 +0.00(+2.11%)
May 07, 2024 0.0511 0.0511 0.0465 0.0474 25,159 +0.00(+1.94%)
May 06, 2024 0.0475 0.0511 0.0460 0.0465 6,260 -0.00(-3.13%)
May 03, 2024 0.0478 0.0495 0.0460 0.0480 42,462 -0.00(-4.00%)
May 02, 2024 0.0450 0.0502 0.0450 0.0500 45,662 +0.00(+5.93%)
May 01, 2024 0.0482 0.0484 0.0460 0.0472 74,460 +0.00(+1.72%)
Apr 30, 2024 0.0511 0.0511 0.0464 0.0464 83,178 -0.00(-4.72%)
Apr 29, 2024 0.0747 0.0747 0.0463 0.0487 46,838 -0.00(-1.02%)
Apr 26, 2024 0.0481 0.0600 0.0480 0.0492 28,864 -0.00(-4.28%)
Apr 25, 2024 0.0450 0.0519 0.0450 0.0514 54,137 +0.00(+2.80%)
Apr 24, 2024 0.0466 0.0500 0.0466 0.0500 8,157 +0.00(+0.00%)
Apr 23, 2024 0.0487 0.0514 0.0450 0.0500 37,109 +0.00(+4.82%)
Apr 22, 2024 0.0543 0.0543 0.0460 0.0477 36,595 -0.00(-4.60%)
Apr 19, 2024 0.0492 0.0512 0.0450 0.0500 12,810 +0.00(+3.52%)
Apr 18, 2024 0.0459 0.0483 0.0459 0.0483 28,790 -0.00(-1.23%)
Apr 17, 2024 0.0530 0.0530 0.0457 0.0489 89,325 +0.00(+4.04%)
Apr 16, 2024 0.0478 0.0521 0.0455 0.0470 200,247 -0.01(-9.96%)
Apr 15, 2024 0.0478 0.0530 0.0478 0.0522 6,411 +0.00(+3.78%)
Apr 12, 2024 0.0516 0.0519 0.0498 0.0503 109,248 +0.00(+4.79%)
Apr 11, 2024 0.0488 0.0526 0.0480 0.0480 199,305 -0.00(-6.98%)
Apr 10, 2024 0.0519 0.0519 0.0478 0.0516 118,592 +0.00(+3.20%)
Apr 09, 2024 0.0540 0.0540 0.0500 0.0500 23,860 -0.00(-2.34%)
Apr 08, 2024 0.0479 0.0537 0.0479 0.0512 105,925 +0.00(+0.79%)
Apr 05, 2024 0.0561 0.0561 0.0478 0.0508 115,674 -0.00(-0.59%)
Apr 04, 2024 0.0520 0.0533 0.0478 0.0511 16,759 -0.00(-2.85%)
Apr 03, 2024 0.0510 0.0526 0.0487 0.0526 29,311 -0.00(-0.19%)
Apr 02, 2024 0.0599 0.0599 0.0500 0.0527 103,856 -0.00(-0.57%)
Apr 01, 2024 0.0566 0.0571 0.0500 0.0530 76,355 +0.00(+0.57%)
Mar 28, 2024 0.0601 0.0601 0.0500 0.0527 79,512 -0.00(-6.56%)
Mar 27, 2024 0.0533 0.0564 0.0502 0.0564 16,060 +0.00(+4.25%)
Mar 26, 2024 0.0570 0.0590 0.0502 0.0541 99,300 -0.00(-5.09%)
Mar 25, 2024 0.0515 0.0576 0.0500 0.0570 81,029 +0.01(+11.55%)
Mar 22, 2024 0.0565 0.0567 0.0510 0.0511 135,040 -0.00(-8.91%)
Mar 21, 2024 0.0601 0.0601 0.0504 0.0561 28,827 +0.00(+5.65%)
Mar 20, 2024 0.0538 0.0577 0.0510 0.0531 39,717 -0.00(-3.98%)
Mar 19, 2024 0.0541 0.0639 0.0541 0.0553 73,505 -0.00(-2.98%)
Mar 18, 2024 0.0571 0.0682 0.0541 0.0570 37,742 -0.00(-6.56%)
Mar 15, 2024 0.0680 0.0682 0.0541 0.0610 121,046 -0.01(-10.29%)
Mar 14, 2024 0.0552 0.0680 0.0552 0.0680 45,354 +0.00(+7.42%)
Mar 13, 2024 0.0620 0.0650 0.0592 0.0633 56,660 +0.00(+8.21%)
Mar 12, 2024 0.0620 0.0620 0.0549 0.0585 47,010 -0.00(-5.65%)
Mar 11, 2024 0.0602 0.0620 0.0548 0.0620 127,527 +0.00(+1.97%)
Mar 08, 2024 0.0612 0.0620 0.0542 0.0608 117,932 +0.00(+1.33%)
Mar 07, 2024 0.0600 0.0600 0.0500 0.0600 357,266 +0.00(+0.00%)
Mar 06, 2024 0.0580 0.0620 0.0580 0.0600 42,179 -0.00(-0.50%)
Mar 05, 2024 0.0588 0.0603 0.0541 0.0603 31,163 +0.00(+1.86%)
Mar 04, 2024 0.0563 0.0639 0.0550 0.0592 103,141 -0.00(-4.05%)
Mar 01, 2024 0.0662 0.0662 0.0565 0.0617 213,876 +0.00(+0.00%)
Feb 29, 2024 0.0550 0.0643 0.0550 0.0617 64,386 +0.00(+2.32%)
Feb 28, 2024 0.0510 0.0632 0.0510 0.0603 44,771 -0.00(-4.29%)
Feb 27, 2024 0.0601 0.0635 0.0598 0.0630 144,411 +0.00(+6.78%)
Feb 26, 2024 0.0636 0.0636 0.0575 0.0590 204,667 -0.00(-1.50%)
Feb 23, 2024 0.0519 0.0611 0.0469 0.0599 104,378 +0.00(+7.93%)
Feb 22, 2024 0.0645 0.0680 0.0550 0.0555 132,022 +0.00(+7.77%)
Feb 21, 2024 0.0577 0.0632 0.0450 0.0515 276,663 -0.00(-6.53%)
Feb 20, 2024 0.0679 0.0679 0.0516 0.0551 103,246 -0.00(-6.61%)
Feb 16, 2024 0.0631 0.0679 0.0554 0.0590 128,091 -0.01(-8.53%)
Feb 15, 2024 0.0639 0.0652 0.0608 0.0645 70,305 -0.00(-0.15%)
Feb 14, 2024 0.0680 0.0732 0.0611 0.0646 88,991 -0.00(-6.38%)
Feb 13, 2024 0.0703 0.0703 0.0608 0.0690 105,213 +0.00(+5.02%)
Feb 12, 2024 0.0687 0.0724 0.0653 0.0657 38,028 +0.00(+0.46%)
Feb 09, 2024 0.0697 0.0782 0.0654 0.0654 107,927 -0.00(-2.97%)
Feb 08, 2024 0.0625 0.0725 0.0600 0.0674 256,423 +0.00(+7.84%)
Feb 07, 2024 0.0700 0.0700 0.0601 0.0625 372,583 -0.00(-5.73%)
Feb 06, 2024 0.0654 0.0693 0.0650 0.0663 51,441 -0.00(-0.15%)
Feb 05, 2024 0.0690 0.0786 0.0601 0.0664 164,106 -0.00(-3.35%)
Feb 02, 2024 0.0730 0.0777 0.0651 0.0687 239,531 -0.01(-7.41%)
Feb 01, 2024 0.0846 0.0914 0.0740 0.0742 143,826 -0.00(-1.07%)
Jan 31, 2024 0.0800 0.0846 0.0700 0.0750 50,104 +0.00(+2.74%)
Jan 30, 2024 0.0831 0.0920 0.0730 0.0730 43,149 -0.00(-5.93%)
Jan 29, 2024 0.0720 0.0920 0.0720 0.0776 27,014 -0.01(-6.17%)
Jan 26, 2024 0.0810 0.0914 0.0807 0.0827 9,954 -0.00(-3.95%)
Jan 25, 2024 0.0971 0.0971 0.0845 0.0861 66,163 -0.00(-4.86%)
Jan 24, 2024 0.0918 0.0926 0.0890 0.0905 47,248 -0.00(-1.63%)
Jan 23, 2024 0.0937 0.0950 0.0899 0.0920 65,300 +0.00(+2.22%)
Jan 22, 2024 0.0944 0.0984 0.0888 0.0900 106,378 -0.00(-4.26%)
Jan 19, 2024 0.0954 0.0985 0.0930 0.0940 65,063 -0.00(-4.57%)
Jan 18, 2024 0.0975 0.0999 0.0880 0.0985 42,914 +0.00(+1.03%)
Jan 17, 2024 0.1098 0.1098 0.0975 0.0975 39,865 +0.00(+0.00%)
Jan 16, 2024 0.1010 0.1013 0.0937 0.0975 147,831 -0.00(-3.47%)
Jan 12, 2024 0.0952 0.1067 0.0942 0.1010 291,603 +0.00(+0.80%)
Jan 11, 2024 0.0960 0.1002 0.0960 0.1002 77,877 +0.00(+1.21%)
Jan 10, 2024 0.1055 0.1099 0.0955 0.0990 46,782 -0.00(-1.98%)
Jan 09, 2024 0.1099 0.1099 0.0954 0.1010 71,476 +0.00(+2.02%)
Jan 08, 2024 0.1099 0.1099 0.0990 0.0990 74,599 -0.01(-5.35%)
Jan 05, 2024 0.1099 0.1099 0.1020 0.1046 14,472 +0.00(+0.19%)
Jan 04, 2024 0.1011 0.1099 0.1000 0.1044 11,252 +0.00(+4.50%)
Jan 03, 2024 0.1100 0.1100 0.0999 0.0999 84,568 -0.01(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.