Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.0480 -0.0020 (-4.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0846 0.0700 0.0750 50,104 +0.00(+2.74%)
Jan 30, 2024 0.0831 0.0920 0.0730 0.0730 43,149 -0.00(-5.93%)
Jan 29, 2024 0.0720 0.0920 0.0720 0.0776 27,014 -0.01(-6.17%)
Jan 26, 2024 0.0810 0.0914 0.0807 0.0827 9,954 -0.00(-3.95%)
Jan 25, 2024 0.0971 0.0971 0.0845 0.0861 66,163 -0.00(-4.86%)
Jan 24, 2024 0.0918 0.0926 0.0890 0.0905 47,248 -0.00(-1.63%)
Jan 23, 2024 0.0937 0.0950 0.0899 0.0920 65,300 +0.00(+2.22%)
Jan 22, 2024 0.0944 0.0984 0.0888 0.0900 106,378 -0.00(-4.26%)
Jan 19, 2024 0.0954 0.0985 0.0930 0.0940 65,063 -0.00(-4.57%)
Jan 18, 2024 0.0975 0.0999 0.0880 0.0985 42,914 +0.00(+1.03%)
Jan 17, 2024 0.1098 0.1098 0.0975 0.0975 39,865 +0.00(+0.00%)
Jan 16, 2024 0.1010 0.1013 0.0937 0.0975 147,831 -0.00(-3.47%)
Jan 12, 2024 0.0952 0.1067 0.0942 0.1010 291,603 +0.00(+0.80%)
Jan 11, 2024 0.0960 0.1002 0.0960 0.1002 77,877 +0.00(+1.21%)
Jan 10, 2024 0.1055 0.1099 0.0955 0.0990 46,782 -0.00(-1.98%)
Jan 09, 2024 0.1099 0.1099 0.0954 0.1010 71,476 +0.00(+2.02%)
Jan 08, 2024 0.1099 0.1099 0.0990 0.0990 74,599 -0.01(-5.35%)
Jan 05, 2024 0.1099 0.1099 0.1020 0.1046 14,472 +0.00(+0.19%)
Jan 04, 2024 0.1011 0.1099 0.1000 0.1044 11,252 +0.00(+4.50%)
Jan 03, 2024 0.1100 0.1100 0.0999 0.0999 84,568 -0.01(-6.37%)
Jan 02, 2024 0.1100 0.1100 0.0998 0.1067 99,164 +0.00(+2.20%)
Dec 29, 2023 0.0999 0.1100 0.0999 0.1044 41,132 -0.00(-0.57%)
Dec 28, 2023 0.1100 0.1143 0.1050 0.1050 39,945 -0.00(-1.50%)
Dec 27, 2023 0.1044 0.1100 0.1040 0.1066 67,644 +0.01(+8.78%)
Dec 26, 2023 0.0979 0.1040 0.0920 0.0980 29,105 -0.00(-4.76%)
Dec 22, 2023 0.1076 0.1076 0.0920 0.1029 107,153 -0.00(-2.92%)
Dec 21, 2023 0.1050 0.1091 0.1000 0.1060 187,998 +0.00(+0.00%)
Dec 20, 2023 0.1052 0.1126 0.1050 0.1060 158,341 -0.00(-3.64%)
Dec 19, 2023 0.1048 0.1100 0.1048 0.1100 85,203 +0.00(+2.71%)
Dec 18, 2023 0.1058 0.1092 0.1057 0.1071 38,227 +0.00(+1.52%)
Dec 15, 2023 0.1072 0.1100 0.1050 0.1055 9,840 -0.00(-3.56%)
Dec 14, 2023 0.1000 0.1094 0.0900 0.1094 72,885 +0.01(+6.11%)
Dec 13, 2023 0.1157 0.1157 0.0977 0.1031 94,187 -0.00(-2.74%)
Dec 12, 2023 0.1066 0.1157 0.1010 0.1060 7,416 -0.00(-3.02%)
Dec 11, 2023 0.1063 0.1114 0.1000 0.1093 84,816 -0.00(-1.18%)
Dec 08, 2023 0.1157 0.1157 0.1079 0.1106 34,403 +0.01(+5.33%)
Dec 07, 2023 0.1020 0.1134 0.1020 0.1050 52,430 -0.00(-2.78%)
Dec 06, 2023 0.1075 0.1157 0.1050 0.1080 58,635 +0.00(+0.28%)
Dec 05, 2023 0.1128 0.1128 0.1047 0.1077 35,759 +0.01(+7.70%)
Dec 04, 2023 0.1109 0.1157 0.1000 0.1000 320,378 -0.00(-3.85%)
Dec 01, 2023 0.0900 0.1100 0.0900 0.1040 249,712 +0.01(+7.00%)
Nov 30, 2023 0.0830 0.0979 0.0800 0.0972 39,571 +0.01(+10.71%)
Nov 29, 2023 0.0840 0.0897 0.0800 0.0878 59,682 -0.00(-4.67%)
Nov 28, 2023 0.0847 0.0928 0.0847 0.0921 54,705 +0.01(+8.35%)
Nov 27, 2023 0.0900 0.0969 0.0850 0.0850 346,778 -0.01(-12.64%)
Nov 24, 2023 0.1060 0.1060 0.0937 0.0973 44,653 -0.01(-5.81%)
Nov 22, 2023 0.0996 0.1036 0.0996 0.1033 8,253 +0.00(+3.30%)
Nov 21, 2023 0.1085 0.1100 0.0983 0.1000 19,322 -0.01(-5.93%)
Nov 20, 2023 0.0939 0.1100 0.0920 0.1063 35,721 +0.01(+5.04%)
Nov 17, 2023 0.0986 0.1090 0.0901 0.1012 40,285 +0.00(+1.50%)
Nov 16, 2023 0.0909 0.1070 0.0909 0.0997 66,598 -0.01(-5.05%)
Nov 15, 2023 0.1027 0.1100 0.1000 0.1050 56,279 -0.00(-1.32%)
Nov 14, 2023 0.1037 0.1073 0.1000 0.1064 98,342 +0.00(+1.53%)
Nov 13, 2023 0.0900 0.1288 0.0900 0.1048 135,992 +0.00(+4.80%)
Nov 10, 2023 0.1108 0.1108 0.0900 0.1000 125,625 -0.01(-6.28%)
Nov 09, 2023 0.0960 0.1108 0.0960 0.1067 66,822 +0.01(+6.70%)
Nov 08, 2023 0.1000 0.1024 0.0961 0.1000 85,409 -0.00(-4.67%)
Nov 07, 2023 0.1072 0.1132 0.1023 0.1049 66,949 +0.00(+4.80%)
Nov 06, 2023 0.1101 0.1218 0.1001 0.1001 134,255 -0.01(-8.33%)
Nov 03, 2023 0.1102 0.1102 0.1025 0.1092 147,676 -0.00(-1.00%)
Nov 02, 2023 0.1125 0.1125 0.0939 0.1103 319,071 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.