Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0513 -0.0028 (-5.18%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0530 0.0556 0.0500 0.0513 474,793 -0.00(-5.18%)
May 16, 2024 0.0540 0.0557 0.0510 0.0541 169,237 -0.00(-2.52%)
May 15, 2024 0.0600 0.0600 0.0540 0.0555 154,301 -0.00(-1.07%)
May 14, 2024 0.0520 0.0598 0.0520 0.0561 97,323 -0.00(-1.92%)
May 13, 2024 0.0572 0.0600 0.0568 0.0572 123,808 +0.00(+0.70%)
May 10, 2024 0.0580 0.0600 0.0540 0.0568 55,216 +0.00(+3.27%)
May 09, 2024 0.0501 0.0550 0.0501 0.0550 24,906 +0.00(+0.73%)
May 08, 2024 0.0575 0.0587 0.0530 0.0546 409,441 -0.00(-5.86%)
May 07, 2024 0.0548 0.0597 0.0510 0.0580 369,955 +0.01(+9.43%)
May 06, 2024 0.0509 0.0542 0.0509 0.0530 93,757 +0.00(+2.32%)
May 03, 2024 0.0525 0.0530 0.0513 0.0518 67,085 -0.00(-0.77%)
May 02, 2024 0.0513 0.0529 0.0510 0.0522 55,364 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.