Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP: FLHLF )

0.0450 +0.0013 (+2.97%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0552 0 -0.00(-4.83%)
Jun 28, 2023 0.0564 0.0580 0.0564 0.0580 2,500 -0.01(-10.77%)
Jun 27, 2023 0.0584 0.0650 0.0584 0.0650 6,712 +0.01(+11.30%)
Jun 23, 2023 0.0584 0 +0.01(+16.57%)
Jun 20, 2023 0.0501 0 -0.01(-20.48%)
Jun 16, 2023 0.0621 0.0630 0.0621 0.0630 36,214 -0.02(-27.34%)
Jun 14, 2023 0.0867 0 +0.03(+50.00%)
Jun 13, 2023 0.0578 0.0578 0.0578 0.0578 21,000 +0.00(+7.24%)
Jun 12, 2023 0.0684 0.0745 0.0511 0.0539 62,500 -0.01(-21.20%)
Jun 09, 2023 0.0684 0.0684 0.0684 0.0684 13,000 +0.01(+10.68%)
Jun 08, 2023 0.0615 0.0618 0.0615 0.0618 14,300 -0.00(-3.44%)
Jun 07, 2023 0.0640 0.0648 0.0640 0.0640 5,769 -0.02(-19.70%)
Jun 05, 2023 0.0797 6,280 +0.02(+26.51%)
Jun 02, 2023 0.0630 0.0630 0.0630 0.0630 6,000 -0.01(-10.00%)
Jun 01, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+5.26%)
May 30, 2023 0.0665 0 -0.00(-2.06%)
May 26, 2023 0.0989 0.0989 0.0679 0.0679 27,050 -0.00(-3.00%)
May 25, 2023 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
May 23, 2023 0.0700 0 -0.00(-1.82%)
May 19, 2023 0.0713 0 +0.01(+18.83%)
May 18, 2023 0.0600 0.0600 0.0600 0.0600 1,216,000 -0.02(-27.97%)
May 17, 2023 0.0989 0.0989 0.0833 0.0833 14,243 +0.03(+63.65%)
May 16, 2023 0.0509 0.0509 0.0509 0.0509 6,010 -0.01(-11.48%)
May 15, 2023 0.0575 0.0575 0.0575 0.0575 10,000 +0.01(+9.94%)
May 11, 2023 0.0523 0 -0.02(-25.29%)
May 10, 2023 0.0650 0.0700 0.0650 0.0700 14,710 +0.01(+8.70%)
May 03, 2023 0.0644 2,600 -0.01(-18.48%)
May 01, 2023 0.0790 0 +0.00(+0.00%)
Apr 28, 2023 0.0790 0.0790 0.0790 0.0790 7,500 +0.00(+0.89%)
Apr 27, 2023 0.0783 0.0783 0.0783 0.0783 1,000 -0.02(-18.35%)
Apr 26, 2023 0.0959 0.0959 0.0959 0.0959 1,600 -0.02(-20.08%)
Apr 25, 2023 0.1199 0.1200 0.0932 0.1200 27,720 -0.01(-7.62%)
Apr 24, 2023 0.1299 0.1299 0.1252 0.1299 4,510 -0.01(-6.55%)
Apr 20, 2023 0.1390 75 +0.09(+202.17%)
Apr 19, 2023 0.0920 0.1399 0.0460 0.0460 10,345 -0.09(-67.12%)
Apr 18, 2023 0.0915 0.1399 0.0660 0.1399 37,270 +0.04(+37.83%)
Apr 17, 2023 0.0987 0.1124 0.0987 0.1015 47,699 +0.03(+45.00%)
Apr 12, 2023 0.0700 0 -0.00(-0.43%)
Apr 10, 2023 0.0703 400 +0.00(+3.53%)
Apr 06, 2023 0.0649 0.0679 0.0575 0.0679 18,675 -0.02(-24.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.