Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Filament Health Corp (OP: FLHLF )

0.0357 -0.0042 (-10.53%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0552	0	-0.00(-4.83%)
Jun 28, 2023	0.0564	0.0580	0.0564	0.0580	2,500	-0.01(-10.77%)
Jun 27, 2023	0.0584	0.0650	0.0584	0.0650	6,712	+0.01(+11.30%)
Jun 23, 2023				0.0584	0	+0.01(+16.57%)
Jun 20, 2023				0.0501	0	-0.01(-20.48%)
Jun 16, 2023	0.0621	0.0630	0.0621	0.0630	36,214	-0.02(-27.34%)
Jun 14, 2023				0.0867	0	+0.02(+34.63%)
May 03, 2023				0.0644	0	-0.01(-18.48%)
May 01, 2023				0.0790	0	+0.00(+0.00%)
Apr 28, 2023	0.0790	0.0790	0.0790	0.0790	7,500	+0.00(+0.89%)
Apr 27, 2023	0.0783	0.0783	0.0783	0.0783	1,000	-0.02(-18.35%)
Apr 26, 2023	0.0959	0.0959	0.0959	0.0959	1,600	-0.02(-20.08%)
Apr 25, 2023	0.1199	0.1200	0.0932	0.1200	27,720	-0.01(-7.62%)
Apr 24, 2023	0.1299	0.1299	0.1252	0.1299	4,510	-0.01(-6.55%)
Apr 20, 2023				0.1390	75	+0.09(+202.17%)
Apr 19, 2023	0.0920	0.1399	0.0460	0.0460	10,345	-0.09(-67.12%)
Apr 18, 2023	0.0915	0.1399	0.0660	0.1399	37,270	+0.04(+37.83%)
Apr 17, 2023	0.0987	0.1124	0.0987	0.1015	47,699	+0.03(+45.00%)
Apr 12, 2023				0.0700	0	-0.00(-0.43%)
Apr 10, 2023				0.0703	400	+0.00(+3.53%)
Apr 06, 2023	0.0649	0.0679	0.0575	0.0679	18,675	-0.02(-24.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Filament Health Corp (OP: FLHLF )

Historical Prices