Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Therma Bright Inc
(OP:
TBRIF
)
0.0073
UNCHANGED
Streaming Delayed Price
Updated: 2:38 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
0.0073
0
+0.00(+82.50%)
Apr 24, 2024
0.0040
0
-0.00(-42.86%)
Apr 17, 2024
0.0070
0
-0.00(-5.41%)
Apr 16, 2024
0.0100
0.0100
0.0074
0.0074
125,000
-0.00(-26.73%)
Apr 11, 2024
0.0101
0
-0.00(-5.61%)
Apr 10, 2024
0.0107
0.0107
0.0107
0.0107
100
-0.00(-0.93%)
Apr 08, 2024
0.0108
0
-0.00(-1.82%)
Mar 28, 2024
0.0110
0
+0.00(+1.85%)
Mar 27, 2024
0.0108
0.0108
0.0108
0.0108
4,780
+0.00(+2.86%)
Mar 26, 2024
0.0112
0.0112
0.0105
0.0105
57,000
+0.00(+3.96%)
Mar 25, 2024
0.0101
0.0101
0.0101
0.0101
100,000
-0.00(-10.62%)
Mar 21, 2024
0.0113
0
-0.00(-24.67%)
Mar 19, 2024
0.0150
0
+0.00(+0.00%)
Mar 18, 2024
0.0150
0.0150
0.0150
0.0150
3,000
+0.00(+32.74%)
Mar 15, 2024
0.0142
0.0142
0.0113
0.0113
150,000
-0.00(-22.60%)
Mar 13, 2024
0.0146
0
+0.00(+0.69%)
Mar 12, 2024
0.0145
0.0145
0.0145
0.0145
144,000
+0.00(+0.00%)
Mar 08, 2024
0.0145
0
+0.00(+28.32%)
Mar 07, 2024
0.0113
0.0113
0.0113
0.0113
50,300
+0.00(+0.00%)
Mar 06, 2024
0.0113
0.0113
0.0113
0.0113
179,835
-0.00(-13.08%)
Feb 29, 2024
0.0130
0
-0.00(-9.72%)
Feb 28, 2024
0.0144
0.0144
0.0144
0.0144
100,000
+0.00(+0.00%)
Feb 27, 2024
0.0146
0.0146
0.0142
0.0144
271,496
-0.00(-1.37%)
Feb 23, 2024
0.0146
0
-0.00(-9.88%)
Feb 21, 2024
0.0162
0
+0.00(+24.62%)
Feb 20, 2024
0.0130
0.0130
0.0130
0.0130
951
-0.00(-10.96%)
Feb 15, 2024
0.0146
0
-0.00(-21.51%)
Feb 12, 2024
0.0186
4
+0.00(+28.28%)
Feb 09, 2024
0.0145
0.0145
0.0145
0.0145
427,000
-0.00(-1.36%)
Feb 08, 2024
0.0150
0.0171
0.0147
0.0147
232,500
-0.01(-43.89%)
Feb 07, 2024
0.0170
0.0262
0.0170
0.0262
325,692
+0.01(+54.12%)
Feb 06, 2024
0.0170
0.0170
0.0134
0.0170
83,813
+0.00(+30.77%)
Jan 30, 2024
0.0130
0
-0.00(-11.56%)
Jan 29, 2024
0.0130
0.0147
0.0130
0.0147
10,000
+0.01(+194.00%)
Jan 16, 2024
0.0050
0
-0.01(-70.59%)
Jan 12, 2024
0.0170
0.0170
0.0170
0.0170
1,000
+0.00(+0.00%)
Jan 08, 2024
0.0170
0
+0.01(+240.00%)
Jan 05, 2024
0.0050
0.0050
0.0050
0.0050
8,550
-0.01(-70.59%)
Dec 29, 2023
0.0170
0
+0.01(+100.00%)
Dec 28, 2023
0.0085
0.0085
0.0085
0.0085
1,000
-0.01(-51.98%)
Dec 21, 2023
0.0177
0
+0.01(+108.24%)
Dec 15, 2023
0.0085
0
+0.00(+0.00%)
Dec 12, 2023
0.0085
0
+0.00(+1.19%)
Dec 06, 2023
0.0084
0
-0.01(-49.70%)
Dec 05, 2023
0.0150
0.0167
0.0150
0.0167
78,250
-0.01(-27.07%)
Dec 04, 2023
0.0185
0.0229
0.0165
0.0229
369,283
+0.01(+55.78%)
Dec 01, 2023
0.0149
0.0162
0.0147
0.0147
118,523
-0.00(-18.33%)
Nov 29, 2023
0.0180
0
+0.00(+11.80%)
Nov 28, 2023
0.0166
0.0166
0.0145
0.0161
258,050
-0.00(-3.59%)
Nov 24, 2023
0.0167
0
+0.00(+11.33%)
Nov 22, 2023
0.0150
0.0150
0.0149
0.0150
161,000
-0.00(-16.20%)
Nov 21, 2023
0.0179
0.0179
0.0179
0.0179
344,000
-0.00(-3.24%)
Nov 20, 2023
0.0185
0.0185
0.0185
0.0185
85,000
-0.00(-15.53%)
Nov 17, 2023
0.0182
0.0219
0.0182
0.0219
1,425
+0.00(+21.67%)
Nov 15, 2023
0.0180
0
+0.00(+0.00%)
Nov 14, 2023
0.0180
0.0180
0.0180
0.0180
20,000
+0.00(+3.45%)
Nov 13, 2023
0.0203
0.0203
0.0174
0.0174
100,100
-0.00(-11.22%)
Nov 09, 2023
0.0196
69,323
-0.00(-2.00%)
Nov 08, 2023
0.0200
0.0213
0.0200
0.0200
237,228
-0.01(-24.81%)
Nov 07, 2023
0.0218
0.0266
0.0201
0.0266
702,614
+0.00(+10.83%)
Nov 06, 2023
0.0240
0.0240
0.0240
0.0240
120,500
+0.00(+20.00%)
Nov 03, 2023
0.0219
0.0219
0.0200
0.0200
42,000
-0.00(-8.26%)
Nov 02, 2023
0.0228
0.0254
0.0218
0.0218
100,300
-0.00(-4.39%)
Nov 01, 2023
0.0247
0.0247
0.0228
0.0228
70,000
+0.00(+0.00%)
Oct 31, 2023
0.0247
0.0247
0.0228
0.0228
44,000
+0.00(+0.00%)
Oct 27, 2023
0.0228
0
-0.01(-21.11%)
Oct 26, 2023
0.0289
0.0289
0.0289
0.0289
250
+0.00(+15.60%)
Oct 25, 2023
0.0248
0.0250
0.0248
0.0250
99,000
+0.00(+0.40%)
Oct 24, 2023
0.0249
0.0249
0.0249
0.0249
100,000
-0.00(-9.12%)
Oct 23, 2023
0.0255
0.0274
0.0255
0.0274
79,607
+0.00(+9.16%)
Oct 20, 2023
0.0259
0.0261
0.0229
0.0251
296,900
+0.00(+10.09%)
Oct 19, 2023
0.0290
0.0300
0.0228
0.0228
572,600
-0.01(-22.18%)
Oct 18, 2023
0.0293
0.0293
0.0293
0.0293
1,650
-0.01(-19.73%)
Oct 17, 2023
0.0264
0.0365
0.0264
0.0365
21,000
+0.01(+35.19%)
Oct 13, 2023
0.0270
0
-0.01(-33.17%)
Oct 10, 2023
0.0404
0
+0.01(+34.67%)
Oct 04, 2023
0.0300
0
+0.00(+1.01%)
Oct 03, 2023
0.0288
0.0297
0.0288
0.0297
90,000
+0.00(+2.41%)
Sep 28, 2023
0.0290
0
+0.00(+9.85%)
Sep 27, 2023
0.0264
0.0264
0.0264
0.0264
15,000
-0.02(-36.69%)
Sep 26, 2023
0.0297
0.0417
0.0297
0.0417
2,500
+0.01(+38.54%)
Sep 25, 2023
0.0336
0.0301
0.0301
0.0301
188,250
-0.00(-10.15%)
Sep 22, 2023
0.0335
0.0335
0.0335
0.0335
5,927
-0.00(-6.94%)
Sep 21, 2023
0.0360
0.0383
0.0360
0.0360
25,250
+0.00(+6.51%)
Sep 20, 2023
0.0335
0.0341
0.0333
0.0338
12,000
+0.00(+0.30%)
Sep 19, 2023
0.0338
0.0338
0.0337
0.0337
650
+0.00(+0.90%)
Sep 18, 2023
0.0300
0.0400
0.0300
0.0334
53,046
-0.00(-0.60%)
Sep 15, 2023
0.0296
0.0336
0.0296
0.0336
25,953
-0.01(-20.00%)
Sep 14, 2023
0.0416
0.0420
0.0300
0.0420
289,355
+0.01(+40.00%)
Sep 13, 2023
0.0276
0.0300
0.0275
0.0300
580,000
-0.00(-0.33%)
Sep 01, 2023
0.0301
0
+0.00(+0.33%)
Aug 31, 2023
0.0303
0.0303
0.0280
0.0300
4,321
-0.01(-16.67%)
Aug 30, 2023
0.0360
0.0360
0.0360
0.0360
500
+0.01(+19.21%)
Aug 29, 2023
0.0294
0.0318
0.0276
0.0302
255,500
+0.00(+11.03%)
Aug 28, 2023
0.0300
0.0300
0.0272
0.0272
67,183
+0.00(+8.80%)
Aug 25, 2023
0.0298
0.0298
0.0228
0.0250
143,882
-0.00(-15.82%)
Aug 24, 2023
0.0275
0.0297
0.0256
0.0297
237,750
+0.00(+0.68%)
Aug 23, 2023
0.0295
0.0295
0.0295
0.0295
5,000
-0.00(-4.84%)
Aug 22, 2023
0.0310
0.0310
0.0310
0.0310
10,000
-0.00(-7.19%)
Aug 21, 2023
0.0334
0.0334
0.0334
0.0334
54,000
+0.00(+2.77%)
Aug 18, 2023
0.0325
0.0325
0.0325
0.0325
100
-0.00(-9.72%)
Aug 17, 2023
0.0360
0.0360
0.0360
0.0360
50,221
+0.00(+13.56%)
Aug 16, 2023
0.0317
0.0317
0.0317
0.0317
7,400
-0.01(-17.23%)
Aug 15, 2023
0.0383
0.0383
0.0310
0.0383
96,600
-0.00(-6.13%)
Aug 14, 2023
0.0297
0.0408
0.0279
0.0408
46,010
+0.01(+36.45%)
Aug 11, 2023
0.0259
0.0304
0.0259
0.0299
451,300
-0.00(-0.33%)
Aug 10, 2023
0.0248
0.0372
0.0248
0.0300
656,220
+0.00(+11.11%)
Aug 09, 2023
0.0267
0.0270
0.0267
0.0270
170,000
-0.00(-10.00%)
Aug 08, 2023
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+7.14%)
Aug 07, 2023
0.0280
0.0280
0.0280
0.0280
10,000
+0.00(+6.46%)
Aug 04, 2023
0.0228
0.0263
0.0228
0.0263
101,000
-0.01(-26.94%)
Aug 03, 2023
0.0246
0.0360
0.0246
0.0360
101,600
+0.01(+25.44%)
Jul 31, 2023
0.0287
0
-0.00(-5.90%)
Jul 27, 2023
0.0305
0
-0.00(-5.28%)
Jul 25, 2023
0.0322
0
+0.00(+6.98%)
Jul 24, 2023
0.0278
0.0301
0.0278
0.0301
31,800
-0.00(-0.99%)
Jul 20, 2023
0.0304
0
-0.00(-13.88%)
Jul 19, 2023
0.0353
0.0353
0.0353
0.0353
770
+0.00(+8.62%)
Jul 12, 2023
0.0325
0
-0.00(-4.13%)
Jul 10, 2023
0.0339
0
+0.00(+12.62%)
Jul 07, 2023
0.0300
0.0301
0.0300
0.0301
62,500
-0.00(-11.47%)
Jul 06, 2023
0.0350
0.0350
0.0340
0.0340
23,500
+0.00(+7.26%)
Jun 30, 2023
0.0317
0
-0.00(-6.76%)
Jun 28, 2023
0.0340
1
-0.00(-10.53%)
Jun 27, 2023
0.0360
0.0380
0.0321
0.0380
111,440
-0.00(-11.63%)
Jun 26, 2023
0.0377
0.0430
0.0377
0.0430
50,100
+0.00(+2.14%)
Jun 23, 2023
0.0380
0.0421
0.0380
0.0421
13,100
+0.00(+10.79%)
Jun 22, 2023
0.0418
0.0418
0.0359
0.0380
266,100
-0.00(-8.87%)
Jun 21, 2023
0.0417
0.0417
0.0417
0.0417
100
+0.00(+10.90%)
Jun 20, 2023
0.0420
0.0465
0.0376
0.0376
20,350
-0.00(-8.52%)
Jun 16, 2023
0.0411
0.0411
0.0411
0.0411
10,000
-0.01(-20.96%)
Jun 15, 2023
0.0556
0.0556
0.0520
0.0520
195,000
+0.01(+21.50%)
Jun 14, 2023
0.0428
0.0428
0.0428
0.0428
4,000
-0.00(-7.56%)
Jun 13, 2023
0.0463
0.0463
0.0375
0.0463
148,300
+0.00(+11.57%)
Jun 12, 2023
0.0415
0.0415
0.0415
0.0415
4,538
-0.00(-2.35%)
Jun 09, 2023
0.0462
0.0462
0.0425
0.0425
3,715
+0.00(+5.46%)
Jun 08, 2023
0.0415
0.0415
0.0403
0.0403
33,000
-0.01(-17.25%)
Jun 07, 2023
0.0450
0.0487
0.0450
0.0487
50,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.