Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP: MONI )

0.0069 +0.0006 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0090 0.0104 0.0090 0.0101 1,497,693 -0.00(-3.81%)
Jun 29, 2022 0.0100 0.0107 0.0099 0.0105 717,148 -0.00(-1.87%)
Jun 28, 2022 0.0099 0.0107 0.0098 0.0107 1,260,197 +0.00(+9.18%)
Jun 27, 2022 0.0101 0.0105 0.0093 0.0098 2,095,285 -0.00(-4.85%)
Jun 24, 2022 0.0104 0.0113 0.0100 0.0103 1,428,646 +0.00(+10.75%)
Jun 23, 2022 0.0098 0.0102 0.0087 0.0093 2,313,077 -0.00(-5.10%)
Jun 22, 2022 0.0110 0.0129 0.0085 0.0098 10,431,025 -0.00(-11.71%)
Jun 21, 2022 0.0112 0.0130 0.0111 0.0111 1,980,566 -0.00(-12.60%)
Jun 17, 2022 0.0134 0.0141 0.0118 0.0127 2,560,492 -0.00(-2.31%)
Jun 16, 2022 0.0142 0.0168 0.0130 0.0130 2,201,676 -0.00(-22.62%)
Jun 15, 2022 0.0130 0.0169 0.0130 0.0168 2,701,663 +0.00(+29.23%)
Jun 14, 2022 0.0150 0.0178 0.0129 0.0130 2,607,049 -0.00(-13.33%)
Jun 13, 2022 0.0190 0.0190 0.0133 0.0150 3,896,684 -0.00(-21.05%)
Jun 10, 2022 0.0158 0.0197 0.0150 0.0190 1,493,024 +0.00(+20.25%)
Jun 09, 2022 0.0163 0.0179 0.0150 0.0158 512,135 -0.00(-9.71%)
Jun 08, 2022 0.0162 0.0182 0.0139 0.0175 905,206 +0.00(+10.06%)
Jun 07, 2022 0.0155 0.0165 0.0100 0.0159 2,907,084 +0.00(+2.58%)
Jun 06, 2022 0.0175 0.0175 0.0155 0.0155 480,793 -0.00(-6.06%)
Jun 03, 2022 0.0178 0.0178 0.0145 0.0165 2,966,007 -0.00(-7.82%)
Jun 02, 2022 0.0179 0.0179 0.0161 0.0179 341,521 +0.00(+0.00%)
Jun 01, 2022 0.0179 0.0179 0.0145 0.0179 977,336 +0.00(+5.29%)
May 31, 2022 0.0172 0.0180 0.0161 0.0170 2,772,173 -0.00(-0.58%)
May 27, 2022 0.0148 0.0176 0.0140 0.0171 2,532,067 +0.00(+27.61%)
May 26, 2022 0.0140 0.0144 0.0134 0.0134 683,245 -0.00(-2.90%)
May 25, 2022 0.0145 0.0149 0.0135 0.0138 1,067,199 -0.00(-13.75%)
May 24, 2022 0.0150 0.0162 0.0140 0.0160 555,977 -0.00(-1.84%)
May 23, 2022 0.0154 0.0168 0.0154 0.0163 167,400 -0.00(-2.98%)
May 20, 2022 0.0156 0.0168 0.0155 0.0168 550,092 +0.00(+7.01%)
May 19, 2022 0.0170 0.0179 0.0153 0.0157 366,160 -0.00(-7.65%)
May 18, 2022 0.0170 0.0170 0.0155 0.0170 763,461 +0.00(+1.80%)
May 17, 2022 0.0140 0.0167 0.0140 0.0167 1,123,073 +0.00(+23.70%)
May 16, 2022 0.0128 0.0139 0.0106 0.0135 4,553,170 -0.00(-3.57%)
May 13, 2022 0.0174 0.0174 0.0127 0.0140 1,769,315 -0.00(-17.16%)
May 12, 2022 0.0160 0.0170 0.0127 0.0169 2,907,082 +0.00(+4.32%)
May 11, 2022 0.0183 0.0193 0.0150 0.0162 3,011,672 -0.00(-9.50%)
May 10, 2022 0.0170 0.0195 0.0170 0.0179 676,391 +0.00(+4.07%)
May 09, 2022 0.0195 0.0225 0.0146 0.0172 7,528,181 -0.00(-10.88%)
May 06, 2022 0.0195 0.0195 0.0174 0.0193 3,716,288 +0.00(+2.12%)
May 05, 2022 0.0175 0.0194 0.0169 0.0189 4,797,922 +0.00(+11.83%)
May 04, 2022 0.0138 0.0180 0.0137 0.0169 15,117,116 +0.00(+22.46%)
May 03, 2022 0.0125 0.0139 0.0120 0.0138 6,203,904 +0.00(+10.40%)
May 02, 2022 0.0118 0.0147 0.0100 0.0125 9,202,615 +0.00(+27.55%)
Apr 29, 2022 0.0089 0.0099 0.0082 0.0098 1,605,197 +0.00(+28.95%)
Apr 28, 2022 0.0088 0.0088 0.0075 0.0076 2,068,062 -0.00(-11.63%)
Apr 27, 2022 0.0064 0.0088 0.0064 0.0086 12,390,086 +0.00(+34.37%)
Apr 26, 2022 0.0074 0.0075 0.0058 0.0064 6,913,795 -0.00(-16.88%)
Apr 25, 2022 0.0104 0.0104 0.0055 0.0077 12,920,645 -0.00(-23.76%)
Apr 22, 2022 0.0100 0.0101 0.0090 0.0101 2,402,891 +0.00(+1.00%)
Apr 21, 2022 0.0116 0.0116 0.0090 0.0100 9,021,846 -0.00(-9.09%)
Apr 20, 2022 0.0106 0.0116 0.0090 0.0110 14,962,951 -0.00(-5.17%)
Apr 19, 2022 0.0122 0.0122 0.0100 0.0116 8,254,897 +0.00(+0.00%)
Apr 18, 2022 0.0134 0.0134 0.0114 0.0116 3,846,848 -0.00(-13.43%)
Apr 14, 2022 0.0147 0.0148 0.0124 0.0134 2,441,156 +0.00(+0.75%)
Apr 13, 2022 0.0135 0.0148 0.0130 0.0133 1,087,971 +0.00(+2.31%)
Apr 12, 2022 0.0115 0.0148 0.0113 0.0130 1,791,790 +0.00(+13.04%)
Apr 11, 2022 0.0102 0.0119 0.0102 0.0115 3,829,395 +0.00(+2.68%)
Apr 08, 2022 0.0120 0.0120 0.0105 0.0112 1,573,691 -0.00(-8.20%)
Apr 07, 2022 0.0109 0.0124 0.0105 0.0122 2,634,563 +0.00(+8.93%)
Apr 06, 2022 0.0112 0.0113 0.0105 0.0112 302,542 +0.00(+0.00%)
Apr 05, 2022 0.0111 0.0113 0.0111 0.0112 717,050 +0.00(+0.00%)
Apr 04, 2022 0.0112 0.0115 0.0101 0.0112 2,159,824 +0.00(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.