Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP: MONI )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0170 0.0177 0.0140 0.0161 5,147,669 -0.00(-5.29%)
Apr 27, 2023 0.0184 0.0184 0.0160 0.0170 1,623,188 -0.00(-2.86%)
Apr 26, 2023 0.0190 0.0194 0.0163 0.0175 2,551,235 -0.00(-2.78%)
Apr 25, 2023 0.0168 0.0196 0.0168 0.0180 3,577,091 +0.00(+8.43%)
Apr 24, 2023 0.0172 0.0172 0.0158 0.0166 1,090,765 -0.00(-1.78%)
Apr 21, 2023 0.0156 0.0172 0.0156 0.0169 3,238,943 +0.00(+6.29%)
Apr 20, 2023 0.0144 0.0165 0.0127 0.0159 4,177,411 +0.00(+10.42%)
Apr 19, 2023 0.0142 0.0145 0.0125 0.0144 2,267,793 +0.00(+3.60%)
Apr 18, 2023 0.0122 0.0145 0.0122 0.0139 4,019,601 +0.00(+6.11%)
Apr 17, 2023 0.0130 0.0144 0.0121 0.0131 4,569,503 -0.00(-2.24%)
Apr 14, 2023 0.0147 0.0162 0.0130 0.0134 7,398,565 -0.00(-8.22%)
Apr 13, 2023 0.0130 0.0147 0.0124 0.0146 12,356,324 +0.00(+24.79%)
Apr 12, 2023 0.0195 0.0195 0.0112 0.0117 43,546,444 -0.01(-39.06%)
Apr 11, 2023 0.0185 0.0213 0.0176 0.0192 14,307,774 +0.00(+3.78%)
Apr 10, 2023 0.0199 0.0200 0.0172 0.0185 6,156,466 -0.00(-5.13%)
Apr 06, 2023 0.0166 0.0206 0.0162 0.0195 11,829,171 +0.00(+1.56%)
Apr 05, 2023 0.0163 0.0197 0.0162 0.0192 14,869,413 +0.00(+22.29%)
Apr 04, 2023 0.0147 0.0160 0.0138 0.0157 5,141,631 +0.00(+16.30%)
Apr 03, 2023 0.0099 0.0149 0.0081 0.0135 13,004,085 +0.00(+48.35%)
Mar 31, 2023 0.0093 0.0093 0.0090 0.0091 122,155 -0.00(-2.15%)
Mar 30, 2023 0.0100 0.0100 0.0093 0.0093 15,000 +0.00(+3.33%)
Mar 29, 2023 0.0091 0.0096 0.0090 0.0090 701,000 +0.00(+0.00%)
Mar 28, 2023 0.0100 0.0109 0.0075 0.0090 6,573,275 -0.00(-18.18%)
Mar 27, 2023 0.0095 0.0110 0.0086 0.0110 843,435 +0.00(+17.02%)
Mar 24, 2023 0.0094 0.0094 0.0086 0.0094 1,186,075 +0.00(+13.25%)
Mar 23, 2023 0.0084 0.0096 0.0082 0.0083 1,724,717 -0.00(-11.70%)
Mar 22, 2023 0.0098 0.0098 0.0094 0.0094 373,920 -0.00(-2.08%)
Mar 21, 2023 0.0075 0.0118 0.0075 0.0096 4,467,043 +0.00(+14.29%)
Mar 20, 2023 0.0084 0.0084 0.0079 0.0084 22,718 -0.00(-5.62%)
Mar 17, 2023 0.0079 0.0089 0.0078 0.0089 503,786 +0.00(+12.66%)
Mar 16, 2023 0.0075 0.0085 0.0075 0.0079 1,158,336 +0.00(+14.49%)
Mar 15, 2023 0.0066 0.0073 0.0064 0.0069 984,912 -0.00(-5.48%)
Mar 14, 2023 0.0080 0.0080 0.0070 0.0073 940,442 -0.00(-7.59%)
Mar 13, 2023 0.0079 0.0083 0.0075 0.0079 927,995 -0.00(-11.24%)
Mar 10, 2023 0.0084 0.0089 0.0073 0.0089 2,118,998 -0.00(-1.11%)
Mar 09, 2023 0.0092 0.0095 0.0083 0.0090 1,767,659 -0.00(-6.25%)
Mar 08, 2023 0.0096 0.0100 0.0092 0.0096 405,505 -0.00(-2.04%)
Mar 07, 2023 0.0096 0.0098 0.0092 0.0098 267,306 -0.00(-2.00%)
Mar 06, 2023 0.0105 0.0105 0.0091 0.0100 622,538 -0.00(-0.99%)
Mar 03, 2023 0.0102 0.0105 0.0098 0.0101 1,252,070 +0.00(+2.02%)
Mar 02, 2023 0.0097 0.0102 0.0094 0.0099 1,135,002 +0.00(+2.06%)
Mar 01, 2023 0.0095 0.0100 0.0095 0.0097 475,947 +0.00(+1.04%)
Feb 28, 2023 0.0110 0.0110 0.0091 0.0096 1,643,976 -0.00(-9.43%)
Feb 27, 2023 0.0106 0.0106 0.0084 0.0106 3,000,337 +0.00(+6.00%)
Feb 24, 2023 0.0112 0.0115 0.0098 0.0100 586,900 -0.00(-13.04%)
Feb 23, 2023 0.0118 0.0118 0.0108 0.0115 255,470 +0.00(+0.88%)
Feb 22, 2023 0.0126 0.0134 0.0109 0.0114 1,791,824 -0.00(-10.94%)
Feb 21, 2023 0.0136 0.0141 0.0126 0.0128 975,317 -0.00(-7.91%)
Feb 17, 2023 0.0142 0.0145 0.0138 0.0139 1,329,279 -0.00(-1.42%)
Feb 16, 2023 0.0150 0.0150 0.0131 0.0141 2,734,510 -0.00(-3.42%)
Feb 15, 2023 0.0142 0.0155 0.0126 0.0146 2,189,160 +0.00(+4.29%)
Feb 14, 2023 0.0125 0.0154 0.0116 0.0140 3,533,486 +0.00(+12.00%)
Feb 13, 2023 0.0113 0.0143 0.0110 0.0125 17,168,944 +0.00(+13.64%)
Feb 10, 2023 0.0108 0.0112 0.0100 0.0110 2,204,181 +0.00(+0.92%)
Feb 09, 2023 0.0108 0.0116 0.0105 0.0109 1,906,754 -0.00(-6.84%)
Feb 08, 2023 0.0112 0.0119 0.0107 0.0117 2,660,030 +0.00(+4.46%)
Feb 07, 2023 0.0120 0.0120 0.0109 0.0112 1,758,377 -0.00(-5.08%)
Feb 06, 2023 0.0112 0.0124 0.0110 0.0118 2,508,123 +0.00(+5.36%)
Feb 03, 2023 0.0117 0.0125 0.0110 0.0112 880,235 -0.00(-3.45%)
Feb 02, 2023 0.0129 0.0130 0.0113 0.0116 6,760,423 -0.00(-4.92%)
Feb 01, 2023 0.0112 0.0127 0.0104 0.0122 4,719,364 +0.00(+0.00%)
Jan 31, 2023 0.0119 0.0128 0.0110 0.0122 1,464,674 +0.00(+0.83%)
Jan 30, 2023 0.0101 0.0129 0.0101 0.0121 9,360,634 +0.00(+21.00%)
Jan 27, 2023 0.0081 0.0120 0.0078 0.0100 7,449,095 +0.00(+29.87%)
Jan 26, 2023 0.0060 0.0081 0.0060 0.0077 6,123,126 +0.00(+18.46%)
Jan 25, 2023 0.0061 0.0066 0.0059 0.0065 801,544 +0.00(+0.00%)
Jan 24, 2023 0.0057 0.0068 0.0057 0.0065 3,794,541 -0.00(-1.52%)
Jan 23, 2023 0.0047 0.0066 0.0045 0.0066 8,592,175 +0.00(+57.14%)
Jan 20, 2023 0.0055 0.0055 0.0040 0.0042 3,828,311 -0.00(-16.00%)
Jan 19, 2023 0.0051 0.0054 0.0049 0.0050 859,000 -0.00(-10.71%)
Jan 18, 2023 0.0059 0.0059 0.0051 0.0056 1,073,912 -0.00(-1.75%)
Jan 17, 2023 0.0059 0.0060 0.0054 0.0057 1,446,633 +0.00(+7.55%)
Jan 13, 2023 0.0055 0.0059 0.0048 0.0053 1,266,864 +0.00(+6.00%)
Jan 12, 2023 0.0038 0.0057 0.0038 0.0050 3,618,907 +0.00(+28.21%)
Jan 11, 2023 0.0037 0.0040 0.0035 0.0039 4,495,738 +0.00(+8.33%)
Jan 10, 2023 0.0038 0.0040 0.0036 0.0036 701,648 -0.00(-7.69%)
Jan 09, 2023 0.0038 0.0042 0.0038 0.0039 2,072,287 +0.00(+8.33%)
Jan 06, 2023 0.0034 0.0036 0.0031 0.0036 1,806,323 +0.00(+2.86%)
Jan 05, 2023 0.0039 0.0040 0.0032 0.0035 3,956,916 -0.00(-12.50%)
Jan 04, 2023 0.0040 0.0040 0.0034 0.0040 1,413,250 +0.00(+0.00%)
Jan 03, 2023 0.0040 0.0042 0.0037 0.0040 512,806 -0.00(-2.44%)
Dec 30, 2022 0.0040 0.0041 0.0036 0.0041 6,079,138 +0.00(+2.50%)
Dec 29, 2022 0.0040 0.0040 0.0039 0.0040 572,500 +0.00(+2.56%)
Dec 28, 2022 0.0047 0.0047 0.0038 0.0039 2,696,505 -0.00(-13.33%)
Dec 27, 2022 0.0048 0.0048 0.0038 0.0045 4,001,577 -0.00(-6.25%)
Dec 23, 2022 0.0047 0.0048 0.0042 0.0048 986,623 +0.00(+2.13%)
Dec 22, 2022 0.0046 0.0048 0.0046 0.0047 150,200 -0.00(-2.08%)
Dec 21, 2022 0.0043 0.0052 0.0043 0.0048 434,888 -0.00(-2.04%)
Dec 20, 2022 0.0050 0.0055 0.0049 0.0049 138,475 -0.00(-2.00%)
Dec 19, 2022 0.0050 0.0050 0.0043 0.0050 1,811,381 +0.00(+0.00%)
Dec 16, 2022 0.0051 0.0058 0.0046 0.0050 1,509,830 -0.00(-10.71%)
Dec 15, 2022 0.0052 0.0056 0.0051 0.0056 284,000 +0.00(+0.00%)
Dec 14, 2022 0.0051 0.0065 0.0051 0.0056 652,500 +0.00(+9.80%)
Dec 13, 2022 0.0053 0.0065 0.0051 0.0051 667,800 -0.00(-3.77%)
Dec 12, 2022 0.0059 0.0059 0.0052 0.0053 877,950 -0.00(-7.02%)
Dec 09, 2022 0.0060 0.0063 0.0057 0.0057 208,963 +0.00(+0.00%)
Dec 08, 2022 0.0069 0.0069 0.0055 0.0057 1,773,583 -0.00(-17.39%)
Dec 07, 2022 0.0070 0.0070 0.0065 0.0069 151,999 +0.00(+1.47%)
Dec 06, 2022 0.0060 0.0070 0.0060 0.0068 729,280 -0.00(-2.86%)
Dec 05, 2022 0.0061 0.0070 0.0058 0.0070 545,800 +0.00(+6.06%)
Dec 02, 2022 0.0068 0.0068 0.0060 0.0066 1,010,625 +0.00(+0.00%)
Dec 01, 2022 0.0060 0.0068 0.0054 0.0066 1,121,358 +0.00(+26.92%)
Nov 30, 2022 0.0061 0.0069 0.0050 0.0052 10,482,207 -0.00(-25.71%)
Nov 29, 2022 0.0067 0.0073 0.0060 0.0070 1,141,360 +0.00(+4.48%)
Nov 28, 2022 0.0065 0.0071 0.0063 0.0067 343,389 -0.00(-5.63%)
Nov 25, 2022 0.0075 0.0075 0.0062 0.0071 1,065,527 +0.00(+14.52%)
Nov 23, 2022 0.0059 0.0070 0.0057 0.0062 4,278,969 +0.00(+0.00%)
Nov 22, 2022 0.0059 0.0062 0.0054 0.0062 456,490 +0.00(+6.90%)
Nov 21, 2022 0.0050 0.0060 0.0050 0.0058 1,419,673 +0.00(+1.75%)
Nov 18, 2022 0.0057 0.0063 0.0054 0.0057 645,247 -0.00(-8.06%)
Nov 17, 2022 0.0058 0.0062 0.0051 0.0062 1,992,176 +0.00(+0.00%)
Nov 16, 2022 0.0057 0.0065 0.0055 0.0062 1,083,854 +0.00(+5.08%)
Nov 15, 2022 0.0060 0.0063 0.0057 0.0059 2,471,093 -0.00(-3.28%)
Nov 14, 2022 0.0069 0.0070 0.0059 0.0061 2,321,587 -0.00(-11.59%)
Nov 11, 2022 0.0069 0.0073 0.0063 0.0069 931,527 -0.00(-1.43%)
Nov 10, 2022 0.0071 0.0075 0.0067 0.0070 852,803 -0.00(-7.89%)
Nov 09, 2022 0.0075 0.0076 0.0064 0.0076 1,734,434 +0.00(+1.33%)
Nov 08, 2022 0.0072 0.0076 0.0068 0.0075 1,546,871 +0.00(+7.14%)
Nov 07, 2022 0.0069 0.0071 0.0062 0.0070 916,338 -0.00(-2.78%)
Nov 04, 2022 0.0062 0.0072 0.0061 0.0072 760,391 +0.00(+0.00%)
Nov 03, 2022 0.0074 0.0075 0.0063 0.0072 3,454,158 -0.00(-1.37%)
Nov 02, 2022 0.0070 0.0074 0.0070 0.0073 377,686 -0.00(-1.35%)
Nov 01, 2022 0.0070 0.0074 0.0070 0.0074 1,360,409 +0.00(+0.00%)
Oct 31, 2022 0.0076 0.0076 0.0070 0.0074 886,274 -0.00(-2.63%)
Oct 28, 2022 0.0067 0.0076 0.0064 0.0076 2,218,466 +0.00(+11.76%)
Oct 27, 2022 0.0063 0.0069 0.0060 0.0068 811,013 +0.00(+0.00%)
Oct 26, 2022 0.0070 0.0071 0.0062 0.0068 1,493,324 -0.00(-1.45%)
Oct 25, 2022 0.0070 0.0070 0.0063 0.0069 963,718 -0.00(-2.82%)
Oct 24, 2022 0.0070 0.0076 0.0067 0.0071 2,183,259 +0.00(+1.43%)
Oct 21, 2022 0.0083 0.0085 0.0065 0.0070 6,130,207 -0.00(-16.67%)
Oct 20, 2022 0.0088 0.0102 0.0078 0.0084 3,041,674 -0.00(-2.33%)
Oct 19, 2022 0.0094 0.0097 0.0077 0.0086 4,022,781 -0.00(-8.51%)
Oct 18, 2022 0.0100 0.0100 0.0084 0.0094 2,276,094 -0.00(-6.00%)
Oct 17, 2022 0.0092 0.0102 0.0092 0.0100 291,210 -0.00(-1.96%)
Oct 14, 2022 0.0097 0.0102 0.0095 0.0102 696,795 +0.00(+0.00%)
Oct 13, 2022 0.0100 0.0104 0.0097 0.0102 385,745 +0.00(+0.00%)
Oct 12, 2022 0.0090 0.0104 0.0090 0.0102 535,472 -0.00(-1.92%)
Oct 11, 2022 0.0100 0.0105 0.0090 0.0104 1,163,207 +0.00(+1.96%)
Oct 10, 2022 0.0092 0.0111 0.0092 0.0102 1,732,406 +0.00(+4.08%)
Oct 07, 2022 0.0099 0.0099 0.0091 0.0098 113,071 -0.00(-1.01%)
Oct 06, 2022 0.0094 0.0105 0.0090 0.0099 419,676 +0.00(+0.00%)
Oct 05, 2022 0.0102 0.0108 0.0088 0.0099 2,357,133 -0.00(-8.33%)
Oct 04, 2022 0.0088 0.0108 0.0088 0.0108 1,139,247 +0.00(+5.88%)
Oct 03, 2022 0.0108 0.0108 0.0088 0.0102 1,562,739 -0.00(-2.86%)
Sep 30, 2022 0.0110 0.0110 0.0082 0.0105 11,486,115 -0.00(-4.55%)
Sep 29, 2022 0.0105 0.0112 0.0096 0.0110 963,159 -0.00(-0.90%)
Sep 28, 2022 0.0100 0.0114 0.0093 0.0111 2,228,655 +0.00(+5.71%)
Sep 27, 2022 0.0095 0.0107 0.0090 0.0105 1,227,506 +0.00(+10.53%)
Sep 26, 2022 0.0106 0.0106 0.0086 0.0095 2,199,970 -0.00(-11.21%)
Sep 23, 2022 0.0106 0.0114 0.0096 0.0107 3,048,773 -0.00(-6.14%)
Sep 22, 2022 0.0115 0.0136 0.0106 0.0114 2,551,486 -0.00(-0.87%)
Sep 21, 2022 0.0120 0.0130 0.0115 0.0115 466,289 -0.00(-12.88%)
Sep 20, 2022 0.0113 0.0132 0.0113 0.0132 2,355,491 +0.00(+4.76%)
Sep 19, 2022 0.0145 0.0145 0.0112 0.0126 1,956,251 -0.00(-12.50%)
Sep 16, 2022 0.0115 0.0145 0.0110 0.0144 4,043,766 +0.00(+13.39%)
Sep 15, 2022 0.0120 0.0130 0.0115 0.0127 1,148,708 +0.00(+2.42%)
Sep 14, 2022 0.0120 0.0135 0.0115 0.0124 941,867 -0.00(-7.46%)
Sep 13, 2022 0.0126 0.0146 0.0120 0.0134 1,957,472 -0.00(-7.59%)
Sep 12, 2022 0.0168 0.0168 0.0121 0.0145 1,641,557 -0.00(-11.04%)
Sep 09, 2022 0.0165 0.0180 0.0153 0.0163 750,093 +0.00(+0.00%)
Sep 08, 2022 0.0185 0.0185 0.0157 0.0163 898,590 -0.00(-11.41%)
Sep 07, 2022 0.0183 0.0199 0.0163 0.0184 1,569,563 +0.00(+0.55%)
Sep 06, 2022 0.0197 0.0197 0.0165 0.0183 993,807 -0.00(-4.19%)
Sep 02, 2022 0.0190 0.0197 0.0175 0.0191 634,521 +0.00(+0.53%)
Sep 01, 2022 0.0197 0.0197 0.0176 0.0190 944,016 -0.00(-3.55%)
Aug 31, 2022 0.0177 0.0197 0.0152 0.0197 1,296,991 +0.00(+6.49%)
Aug 30, 2022 0.0190 0.0197 0.0163 0.0185 923,303 -0.00(-6.09%)
Aug 29, 2022 0.0190 0.0216 0.0162 0.0197 1,910,856 -0.00(-1.50%)
Aug 26, 2022 0.0210 0.0228 0.0191 0.0200 2,227,734 -0.00(-4.76%)
Aug 25, 2022 0.0205 0.0247 0.0193 0.0210 1,754,817 -0.00(-12.50%)
Aug 24, 2022 0.0240 0.0268 0.0211 0.0240 3,475,624 +0.00(+2.13%)
Aug 23, 2022 0.0350 0.0364 0.0184 0.0235 19,944,450 -0.01(-28.79%)
Aug 22, 2022 0.0349 0.0389 0.0330 0.0330 5,863,628 +0.00(+1.23%)
Aug 19, 2022 0.0298 0.0340 0.0270 0.0326 6,261,149 +0.00(+12.41%)
Aug 18, 2022 0.0235 0.0319 0.0225 0.0290 11,448,945 +0.00(+18.37%)
Aug 17, 2022 0.0255 0.0264 0.0210 0.0245 959,935 -0.00(-3.16%)
Aug 16, 2022 0.0245 0.0253 0.0196 0.0253 4,680,591 -0.00(-2.69%)
Aug 15, 2022 0.0259 0.0272 0.0240 0.0260 2,507,774 -0.00(-2.62%)
Aug 12, 2022 0.0280 0.0299 0.0225 0.0267 3,270,636 -0.00(-9.49%)
Aug 11, 2022 0.0280 0.0300 0.0260 0.0295 5,940,839 +0.00(+6.88%)
Aug 10, 2022 0.0226 0.0293 0.0224 0.0276 7,695,302 +0.00(+21.05%)
Aug 09, 2022 0.0224 0.0241 0.0200 0.0228 6,028,762 +0.00(+1.33%)
Aug 08, 2022 0.0211 0.0225 0.0191 0.0225 3,246,560 +0.00(+9.76%)
Aug 05, 2022 0.0180 0.0211 0.0180 0.0205 2,424,174 +0.00(+11.41%)
Aug 04, 2022 0.0195 0.0197 0.0181 0.0184 2,492,318 -0.00(-5.64%)
Aug 03, 2022 0.0200 0.0205 0.0171 0.0195 3,785,623 -0.00(-1.02%)
Aug 02, 2022 0.0158 0.0209 0.0151 0.0197 7,819,306 +0.00(+18.67%)
Aug 01, 2022 0.0165 0.0184 0.0152 0.0166 1,574,339 +0.00(+0.61%)
Jul 29, 2022 0.0157 0.0169 0.0151 0.0165 2,164,654 +0.00(+1.85%)
Jul 28, 2022 0.0120 0.0173 0.0100 0.0162 10,726,519 +0.00(+38.46%)
Jul 27, 2022 0.0112 0.0117 0.0104 0.0117 836,600 +0.00(+13.59%)
Jul 26, 2022 0.0099 0.0117 0.0099 0.0103 1,496,145 +0.00(+0.98%)
Jul 25, 2022 0.0110 0.0111 0.0090 0.0102 1,801,046 -0.00(-7.27%)
Jul 22, 2022 0.0106 0.0115 0.0105 0.0110 2,176,509 +0.00(+1.85%)
Jul 21, 2022 0.0108 0.0112 0.0103 0.0108 732,509 +0.00(+0.93%)
Jul 20, 2022 0.0100 0.0108 0.0098 0.0107 1,156,497 +0.00(+7.00%)
Jul 19, 2022 0.0108 0.0110 0.0099 0.0100 999,081 -0.00(-4.76%)
Jul 18, 2022 0.0113 0.0113 0.0098 0.0105 1,702,919 -0.00(-7.08%)
Jul 15, 2022 0.0098 0.0118 0.0098 0.0113 721,198 +0.00(+8.65%)
Jul 14, 2022 0.0107 0.0109 0.0098 0.0104 1,464,245 -0.00(-3.70%)
Jul 13, 2022 0.0097 0.0109 0.0097 0.0108 595,792 -0.00(-0.92%)
Jul 12, 2022 0.0097 0.0109 0.0097 0.0109 592,781 +0.00(+3.81%)
Jul 11, 2022 0.0111 0.0111 0.0093 0.0105 1,321,689 -0.00(-5.41%)
Jul 08, 2022 0.0114 0.0116 0.0100 0.0111 2,403,150 -0.00(-1.77%)
Jul 07, 2022 0.0103 0.0117 0.0100 0.0113 1,781,115 +0.00(+10.78%)
Jul 06, 2022 0.0107 0.0107 0.0087 0.0102 2,538,456 -0.00(-0.97%)
Jul 05, 2022 0.0108 0.0110 0.0100 0.0103 1,041,386 -0.00(-4.63%)
Jul 01, 2022 0.0096 0.0108 0.0093 0.0108 1,662,496 +0.00(+6.93%)
Jun 30, 2022 0.0090 0.0104 0.0090 0.0101 1,497,693 -0.00(-3.81%)
Jun 29, 2022 0.0100 0.0107 0.0099 0.0105 717,148 -0.00(-1.87%)
Jun 28, 2022 0.0099 0.0107 0.0098 0.0107 1,260,197 +0.00(+9.18%)
Jun 27, 2022 0.0101 0.0105 0.0093 0.0098 2,095,285 -0.00(-4.85%)
Jun 24, 2022 0.0104 0.0113 0.0100 0.0103 1,428,646 +0.00(+10.75%)
Jun 23, 2022 0.0098 0.0102 0.0087 0.0093 2,313,077 -0.00(-5.10%)
Jun 22, 2022 0.0110 0.0129 0.0085 0.0098 10,431,025 -0.00(-11.71%)
Jun 21, 2022 0.0112 0.0130 0.0111 0.0111 1,980,566 -0.00(-12.60%)
Jun 17, 2022 0.0134 0.0141 0.0118 0.0127 2,560,492 -0.00(-2.31%)
Jun 16, 2022 0.0142 0.0168 0.0130 0.0130 2,201,676 -0.00(-22.62%)
Jun 15, 2022 0.0130 0.0169 0.0130 0.0168 2,701,663 +0.00(+29.23%)
Jun 14, 2022 0.0150 0.0178 0.0129 0.0130 2,607,049 -0.00(-13.33%)
Jun 13, 2022 0.0190 0.0190 0.0133 0.0150 3,896,684 -0.00(-21.05%)
Jun 10, 2022 0.0158 0.0197 0.0150 0.0190 1,493,024 +0.00(+20.25%)
Jun 09, 2022 0.0163 0.0179 0.0150 0.0158 512,135 -0.00(-9.71%)
Jun 08, 2022 0.0162 0.0182 0.0139 0.0175 905,206 +0.00(+10.06%)
Jun 07, 2022 0.0155 0.0165 0.0100 0.0159 2,907,084 +0.00(+2.58%)
Jun 06, 2022 0.0175 0.0175 0.0155 0.0155 480,793 -0.00(-6.06%)
Jun 03, 2022 0.0178 0.0178 0.0145 0.0165 2,966,007 -0.00(-7.82%)
Jun 02, 2022 0.0179 0.0179 0.0161 0.0179 341,521 +0.00(+0.00%)
Jun 01, 2022 0.0179 0.0179 0.0145 0.0179 977,336 +0.00(+5.29%)
May 31, 2022 0.0172 0.0180 0.0161 0.0170 2,772,173 -0.00(-0.58%)
May 27, 2022 0.0148 0.0176 0.0140 0.0171 2,532,067 +0.00(+27.61%)
May 26, 2022 0.0140 0.0144 0.0134 0.0134 683,245 -0.00(-2.90%)
May 25, 2022 0.0145 0.0149 0.0135 0.0138 1,067,199 -0.00(-13.75%)
May 24, 2022 0.0150 0.0162 0.0140 0.0160 555,977 -0.00(-1.84%)
May 23, 2022 0.0154 0.0168 0.0154 0.0163 167,400 -0.00(-2.98%)
May 20, 2022 0.0156 0.0168 0.0155 0.0168 550,092 +0.00(+7.01%)
May 19, 2022 0.0170 0.0179 0.0153 0.0157 366,160 -0.00(-7.65%)
May 18, 2022 0.0170 0.0170 0.0155 0.0170 763,461 +0.00(+1.80%)
May 17, 2022 0.0140 0.0167 0.0140 0.0167 1,123,073 +0.00(+23.70%)
May 16, 2022 0.0128 0.0139 0.0106 0.0135 4,553,170 -0.00(-3.57%)
May 13, 2022 0.0174 0.0174 0.0127 0.0140 1,769,315 -0.00(-17.16%)
May 12, 2022 0.0160 0.0170 0.0127 0.0169 2,907,082 +0.00(+4.32%)
May 11, 2022 0.0183 0.0193 0.0150 0.0162 3,011,672 -0.00(-9.50%)
May 10, 2022 0.0170 0.0195 0.0170 0.0179 676,391 +0.00(+4.07%)
May 09, 2022 0.0195 0.0225 0.0146 0.0172 7,528,181 -0.00(-10.88%)
May 06, 2022 0.0195 0.0195 0.0174 0.0193 3,716,288 +0.00(+2.12%)
May 05, 2022 0.0175 0.0194 0.0169 0.0189 4,797,922 +0.00(+11.83%)
May 04, 2022 0.0138 0.0180 0.0137 0.0169 15,117,116 +0.00(+22.46%)
May 03, 2022 0.0125 0.0139 0.0120 0.0138 6,203,904 +0.00(+10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.