Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Headwater Gold Inc
(OP:
HWAUF
)
0.1536
+0.0136 (+9.71%)
Streaming Delayed Price
Updated: 2:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1470
0.1557
0.1470
0.1536
13,568
+0.01(+9.71%)
May 16, 2024
0.1422
0.1422
0.1400
0.1400
66,000
-0.00(-1.55%)
May 15, 2024
0.1512
0.1524
0.1422
0.1422
72,620
-0.01(-3.40%)
May 14, 2024
0.1472
0.1472
0.1472
0.1472
10,000
-0.00(-2.65%)
May 13, 2024
0.1512
0.1512
0.1512
0.1512
2,500
+0.00(+2.86%)
May 10, 2024
0.1457
0.1470
0.1457
0.1470
5,852
+0.00(+0.62%)
May 08, 2024
0.1461
0
+0.00(+2.81%)
May 07, 2024
0.1437
0.1437
0.1400
0.1421
78,200
-0.00(-1.04%)
May 06, 2024
0.1465
0.1469
0.1436
0.1436
64,200
+0.00(+1.06%)
May 03, 2024
0.1479
0.1505
0.1400
0.1421
133,550
-0.01(-3.53%)
May 02, 2024
0.1460
0.1473
0.1460
0.1473
23,500
+0.00(+3.22%)
Apr 29, 2024
0.1427
50
+0.01(+5.55%)
Apr 26, 2024
0.1441
0.1441
0.1341
0.1352
19,745
-0.01(-8.71%)
Apr 25, 2024
0.1301
0.1481
0.1301
0.1481
37,100
+0.01(+7.63%)
Apr 24, 2024
0.1482
0.1482
0.1331
0.1376
22,784
-0.01(-7.65%)
Apr 23, 2024
0.1500
0.1550
0.1400
0.1490
11,052
+0.00(+1.02%)
Apr 22, 2024
0.1495
0.1495
0.1475
0.1475
60,849
-0.00(-2.96%)
Apr 19, 2024
0.1624
0.1624
0.1480
0.1520
12,500
-0.00(-0.33%)
Apr 17, 2024
0.1525
8
-0.01(-7.35%)
Apr 16, 2024
0.1651
0.1651
0.1610
0.1646
27,050
+0.00(+1.35%)
Apr 15, 2024
0.1624
0.1687
0.1624
0.1624
16,163
-0.03(-15.81%)
Apr 12, 2024
0.1980
0.1981
0.1905
0.1929
45,386
+0.02(+8.49%)
Apr 11, 2024
0.1997
0.2045
0.1623
0.1778
25,011
-0.00(-2.04%)
Apr 10, 2024
0.1880
0.2000
0.1742
0.1815
43,055
-0.00(-2.37%)
Apr 09, 2024
0.2163
0.2163
0.1734
0.1859
17,230
-0.02(-11.39%)
Apr 08, 2024
0.1793
0.2098
0.1785
0.2098
117,658
+0.03(+17.08%)
Apr 05, 2024
0.1760
0.1792
0.1760
0.1792
4,100
+0.02(+10.01%)
Apr 04, 2024
0.1624
0.1700
0.1624
0.1629
32,100
+0.00(+2.39%)
Apr 03, 2024
0.1500
0.1650
0.1450
0.1591
142,780
+0.01(+9.72%)
Apr 02, 2024
0.1483
0.1483
0.1450
0.1450
5,100
+0.00(+0.00%)
Apr 01, 2024
0.1416
0.1540
0.1416
0.1450
72,380
+0.01(+4.39%)
Mar 28, 2024
0.1400
0.1400
0.1389
0.1389
9,390
-0.00(-2.25%)
Mar 26, 2024
0.1421
0
-0.01(-5.27%)
Mar 25, 2024
0.1711
0.1711
0.1500
0.1500
16,000
-0.02(-14.09%)
Mar 22, 2024
0.1746
0.1746
0.1746
0.1746
2,000
-0.01(-2.84%)
Mar 21, 2024
0.1762
0.1797
0.1756
0.1797
2,100
-0.01(-3.59%)
Mar 20, 2024
0.2070
0.2070
0.1755
0.1864
14,350
+0.01(+6.51%)
Mar 19, 2024
0.1750
0.1750
0.1750
0.1750
100
+0.00(+2.28%)
Mar 18, 2024
0.1711
0.1711
0.1711
0.1711
3,075
-0.02(-12.26%)
Mar 15, 2024
0.1873
0.1950
0.1711
0.1950
12,800
+0.02(+11.43%)
Mar 14, 2024
0.1900
0.1955
0.1574
0.1750
120,000
-0.01(-5.30%)
Mar 13, 2024
0.1610
0.1955
0.1610
0.1848
207,765
+0.03(+19.30%)
Mar 12, 2024
0.1748
0.1753
0.1549
0.1549
81,900
-0.00(-1.53%)
Mar 11, 2024
0.1410
0.1594
0.1410
0.1573
377,735
+0.02(+12.44%)
Mar 08, 2024
0.1300
0.1404
0.1241
0.1399
121,500
+0.01(+9.30%)
Mar 07, 2024
0.1322
0.1322
0.1280
0.1280
3,411
-0.00(-1.54%)
Mar 06, 2024
0.1300
0.1300
0.1278
0.1300
1,600
-0.01(-7.01%)
Mar 05, 2024
0.1398
0.1398
0.1386
0.1398
11,010
+0.01(+4.25%)
Mar 04, 2024
0.1254
0.1351
0.1254
0.1341
93,700
+0.02(+16.61%)
Mar 01, 2024
0.0980
0.1150
0.0980
0.1150
94,639
+0.01(+14.66%)
Feb 29, 2024
0.1000
0.1049
0.0956
0.1003
18,700
-0.00(-0.89%)
Feb 28, 2024
0.1050
0.1050
0.0906
0.1012
197,944
-0.01(-6.73%)
Feb 27, 2024
0.1085
0.1085
0.1085
0.1085
1,497
+0.00(+0.09%)
Feb 26, 2024
0.1080
0.1084
0.1064
0.1084
7,400
-0.00(-3.64%)
Feb 23, 2024
0.1125
0.1125
0.1125
0.1125
3,000
-0.00(-2.00%)
Feb 22, 2024
0.1148
0.1148
0.1148
0.1148
100
+0.00(+1.32%)
Feb 21, 2024
0.1133
0.1133
0.1133
0.1133
1,500
+0.00(+0.80%)
Feb 20, 2024
0.1059
0.1124
0.1000
0.1124
133,001
+0.00(+1.17%)
Feb 16, 2024
0.1133
0.1165
0.1060
0.1111
82,005
-0.01(-5.85%)
Feb 15, 2024
0.1240
0.1323
0.1180
0.1180
14,300
-0.01(-4.61%)
Feb 14, 2024
0.1255
0.1279
0.1053
0.1237
150,315
-0.01(-8.10%)
Feb 13, 2024
0.1324
0.1346
0.1211
0.1346
53,500
+0.00(+3.38%)
Feb 12, 2024
0.1242
0.1401
0.1242
0.1302
147,203
-0.00(-1.81%)
Feb 09, 2024
0.1364
0.1364
0.1296
0.1326
57,004
-0.01(-3.91%)
Feb 08, 2024
0.1418
0.1421
0.1366
0.1380
85,500
-0.00(-1.43%)
Feb 07, 2024
0.1445
0.1450
0.1395
0.1400
84,100
-0.00(-3.05%)
Feb 06, 2024
0.1577
0.1577
0.1444
0.1444
6,385
-0.00(-1.16%)
Feb 05, 2024
0.1366
0.1465
0.1366
0.1461
5,204
-0.01(-5.50%)
Feb 02, 2024
0.1536
0.1626
0.1536
0.1546
41,000
-0.01(-3.98%)
Feb 01, 2024
0.1650
0.1664
0.1600
0.1610
26,600
+0.00(+0.63%)
Jan 31, 2024
0.1650
0.1650
0.1600
0.1600
25,000
-0.00(-0.19%)
Jan 30, 2024
0.1540
0.1669
0.1500
0.1603
98,460
+0.00(+0.69%)
Jan 29, 2024
0.1500
0.1601
0.1500
0.1592
38,200
+0.00(+1.21%)
Jan 26, 2024
0.1516
0.1573
0.1516
0.1573
10,000
+0.00(+1.16%)
Jan 25, 2024
0.1547
0.1555
0.1496
0.1555
12,468
-0.00(-2.20%)
Jan 24, 2024
0.1590
0.1610
0.1565
0.1590
14,795
-0.00(-1.24%)
Jan 23, 2024
0.1602
0.1610
0.1602
0.1610
8,100
-0.00(-0.19%)
Jan 22, 2024
0.1625
0.1650
0.1590
0.1613
12,915
-0.00(-2.24%)
Jan 19, 2024
0.1675
0.1675
0.1650
0.1650
15,500
-0.00(-0.84%)
Jan 18, 2024
0.1700
0.1700
0.1650
0.1664
47,305
-0.01(-3.82%)
Jan 17, 2024
0.1736
0.1736
0.1730
0.1730
2,500
-0.00(-0.75%)
Jan 16, 2024
0.1737
0.1750
0.1737
0.1743
17,900
+0.00(+1.81%)
Jan 12, 2024
0.1715
0.1748
0.1670
0.1712
22,000
+0.00(+2.03%)
Jan 11, 2024
0.1678
0.1678
0.1650
0.1678
16,450
+0.00(+1.70%)
Jan 10, 2024
0.1650
0.1700
0.1650
0.1650
6,212
-0.01(-4.07%)
Jan 09, 2024
0.1764
0.1764
0.1710
0.1720
3,003
+0.00(+0.23%)
Jan 08, 2024
0.1820
0.1820
0.1716
0.1716
1,315
-0.00(-0.52%)
Jan 05, 2024
0.1750
0.1766
0.1725
0.1725
44,663
-0.00(-0.29%)
Jan 04, 2024
0.1700
0.1777
0.1700
0.1730
77,800
-0.00(-0.46%)
Jan 03, 2024
0.1738
0.1796
0.1738
0.1738
1,385
-0.01(-4.66%)
Jan 02, 2024
0.1800
0.1861
0.1772
0.1823
54,216
+0.01(+3.64%)
Dec 29, 2023
0.1808
0.1871
0.1645
0.1759
188,711
+0.01(+3.41%)
Dec 28, 2023
0.1875
0.1923
0.1701
0.1701
111,450
-0.01(-7.40%)
Dec 27, 2023
0.1837
0.1837
0.1837
0.1837
4,000
+0.00(+0.11%)
Dec 22, 2023
0.1835
0
-0.01(-3.93%)
Dec 21, 2023
0.1823
0.1910
0.1823
0.1910
60,922
+0.01(+8.34%)
Dec 20, 2023
0.1721
0.1774
0.1700
0.1763
17,502
+0.00(+0.74%)
Dec 19, 2023
0.1819
0.1819
0.1750
0.1750
25,500
-0.00(-0.46%)
Dec 18, 2023
0.1815
0.1859
0.1698
0.1758
22,504
+0.01(+3.41%)
Dec 15, 2023
0.1774
0.1859
0.1700
0.1700
42,158
-0.00(-2.52%)
Dec 14, 2023
0.1670
0.1744
0.1658
0.1744
36,967
+0.01(+9.00%)
Dec 13, 2023
0.1700
0.1700
0.1596
0.1600
35,764
-0.00(-0.31%)
Dec 12, 2023
0.1650
0.1650
0.1600
0.1605
39,969
+0.00(+0.00%)
Dec 11, 2023
0.1700
0.1744
0.1577
0.1605
239,904
-0.01(-3.89%)
Dec 08, 2023
0.1835
0.1835
0.1641
0.1670
77,922
-0.01(-4.57%)
Dec 07, 2023
0.1700
0.1755
0.1600
0.1750
108,902
+0.00(+1.57%)
Dec 06, 2023
0.1963
0.2000
0.1723
0.1723
243,671
-0.05(-22.25%)
Dec 05, 2023
0.2172
0.2216
0.2031
0.2216
4,440
+0.01(+5.52%)
Dec 04, 2023
0.2273
0.2273
0.2068
0.2100
53,979
-0.01(-3.93%)
Dec 01, 2023
0.2188
0.2191
0.2126
0.2186
37,400
-0.01(-2.54%)
Nov 30, 2023
0.2169
0.2243
0.2162
0.2243
49,007
+0.01(+3.94%)
Nov 29, 2023
0.2130
0.2194
0.2130
0.2158
8,132
-0.00(-0.42%)
Nov 28, 2023
0.2132
0.2198
0.2132
0.2167
20,013
-0.00(-1.10%)
Nov 27, 2023
0.2136
0.2191
0.2100
0.2191
28,330
+0.01(+6.88%)
Nov 24, 2023
0.2050
0.2050
0.2050
0.2050
5,460
-0.00(-1.82%)
Nov 22, 2023
0.2152
0.2152
0.2088
0.2088
15,000
-0.01(-2.43%)
Nov 21, 2023
0.2120
0.2200
0.2120
0.2140
16,001
+0.00(+1.66%)
Nov 20, 2023
0.2120
0.2199
0.2105
0.2105
10,543
-0.01(-4.27%)
Nov 16, 2023
0.2199
1,502
+0.01(+4.71%)
Nov 15, 2023
0.2100
0.2199
0.2100
0.2100
54,000
-0.01(-4.55%)
Nov 14, 2023
0.2150
0.2200
0.2150
0.2200
13,119
+0.00(+0.05%)
Nov 13, 2023
0.2150
0.2199
0.2101
0.2199
45,507
+0.00(+2.28%)
Nov 10, 2023
0.2180
0.2193
0.2071
0.2150
18,608
-0.00(-1.42%)
Nov 09, 2023
0.2101
0.2181
0.2101
0.2181
33,500
+0.01(+2.39%)
Nov 08, 2023
0.2160
0.2160
0.2130
0.2130
11,757
-0.00(-1.30%)
Nov 07, 2023
0.2158
0.2158
0.2158
0.2158
504
+0.01(+4.55%)
Nov 06, 2023
0.2176
0.2218
0.2064
0.2064
19,700
-0.01(-3.01%)
Nov 03, 2023
0.2009
0.2128
0.2000
0.2128
30,501
+0.01(+6.40%)
Nov 02, 2023
0.1855
0.2000
0.1855
0.2000
24,010
+0.02(+9.53%)
Nov 01, 2023
0.1851
0.1983
0.1826
0.1826
8,800
+0.02(+15.57%)
Oct 31, 2023
0.2000
0.2000
0.1547
0.1580
17,000
-0.04(-21.00%)
Oct 30, 2023
0.2000
0.2000
0.2000
0.2000
22,532
+0.01(+4.60%)
Oct 27, 2023
0.1912
0.1955
0.1910
0.1912
34,432
-0.01(-5.58%)
Oct 26, 2023
0.2024
0.2025
0.1988
0.2025
13,000
-0.01(-3.57%)
Oct 25, 2023
0.2198
0.2198
0.2026
0.2100
6,600
-0.01(-4.37%)
Oct 24, 2023
0.2041
0.2196
0.2038
0.2196
14,050
+0.01(+7.07%)
Oct 23, 2023
0.2274
0.2274
0.2051
0.2051
66,150
-0.01(-6.77%)
Oct 20, 2023
0.2250
0.2500
0.2200
0.2200
91,795
-0.01(-3.85%)
Oct 19, 2023
0.2300
0.2300
0.2288
0.2288
20,610
-0.00(-0.52%)
Oct 18, 2023
0.2300
0.2300
0.2300
0.2300
790
-0.00(-2.13%)
Oct 17, 2023
0.2350
0.2350
0.2300
0.2350
10,050
-0.00(-1.88%)
Oct 16, 2023
0.2350
0.2395
0.2350
0.2395
36,000
+0.00(+1.91%)
Oct 13, 2023
0.2300
0.2378
0.2300
0.2350
23,590
+0.00(+2.17%)
Oct 12, 2023
0.2366
0.2366
0.2300
0.2300
24,800
-0.00(-2.13%)
Oct 11, 2023
0.2352
0.2352
0.2300
0.2350
9,500
+0.00(+2.17%)
Oct 09, 2023
0.2300
0
-0.02(-6.31%)
Oct 06, 2023
0.2455
0.2455
0.2455
0.2455
26,003
+0.01(+2.25%)
Oct 05, 2023
0.2468
0.2468
0.2401
0.2401
11,100
+0.01(+4.39%)
Oct 04, 2023
0.2480
0.2480
0.2300
0.2300
14,300
-0.01(-3.77%)
Oct 03, 2023
0.2300
0.2390
0.2300
0.2390
1,620
-0.00(-0.42%)
Oct 02, 2023
0.2400
0.2544
0.2400
0.2400
21,000
-0.02(-8.88%)
Sep 29, 2023
0.2634
0.2634
0.2634
0.2634
3,645
-0.03(-9.17%)
Sep 28, 2023
0.2900
0.2900
0.2900
0.2900
2,200
-0.01(-3.33%)
Sep 27, 2023
0.2738
0.3000
0.2738
0.3000
3,303
+0.02(+8.70%)
Sep 26, 2023
0.2450
0.3000
0.2300
0.2760
33,276
+0.03(+9.96%)
Sep 25, 2023
0.2426
0.2510
0.2400
0.2510
16,383
+0.01(+2.45%)
Sep 22, 2023
0.2400
0.2450
0.2400
0.2450
23,750
+0.01(+4.26%)
Sep 19, 2023
0.2350
22
+0.00(+0.00%)
Sep 18, 2023
0.2350
0.2350
0.2350
0.2350
400
+0.01(+4.77%)
Sep 13, 2023
0.2243
0
-0.01(-5.00%)
Sep 11, 2023
0.2361
1,000
-0.00(-0.08%)
Sep 08, 2023
0.2329
0.2363
0.2329
0.2363
32,900
+0.02(+10.73%)
Sep 07, 2023
0.2350
0.2350
0.2134
0.2134
16,762
-0.02(-9.19%)
Sep 06, 2023
0.2400
0.2447
0.2350
0.2350
39,000
+0.00(+0.00%)
Sep 05, 2023
0.2350
0.2350
0.2350
0.2350
3,300
-0.02(-6.00%)
Sep 01, 2023
0.2756
0.2756
0.2152
0.2500
75,750
-0.01(-2.87%)
Aug 31, 2023
0.2488
0.2574
0.2488
0.2574
4,520
-0.01(-4.67%)
Aug 29, 2023
0.2700
0
+0.03(+10.29%)
Aug 28, 2023
0.2400
0.2472
0.2400
0.2448
16,100
-0.00(-1.61%)
Aug 24, 2023
0.2488
0
+0.03(+11.97%)
Aug 22, 2023
0.2222
0
+0.00(+1.97%)
Aug 21, 2023
0.2292
0.2292
0.2158
0.2179
17,340
-0.00(-2.07%)
Aug 18, 2023
0.2293
0.2293
0.2225
0.2225
38,100
-0.00(-1.59%)
Aug 17, 2023
0.2225
0.2262
0.2225
0.2261
8,950
+0.00(+1.62%)
Aug 16, 2023
0.2192
0.2225
0.2192
0.2225
5,300
+0.00(+0.00%)
Aug 15, 2023
0.2328
0.2328
0.2225
0.2225
5,390
-0.00(-1.11%)
Aug 14, 2023
0.2381
0.2410
0.2250
0.2250
65,128
-0.01(-6.25%)
Aug 11, 2023
0.2417
0.2482
0.2400
0.2400
114,650
-0.01(-2.04%)
Aug 10, 2023
0.2500
0.2505
0.2450
0.2450
15,161
-0.01(-2.00%)
Aug 09, 2023
0.2466
0.2520
0.2453
0.2500
22,640
+0.00(+0.40%)
Aug 08, 2023
0.2490
0.2530
0.2490
0.2490
26,744
+0.01(+3.58%)
Aug 04, 2023
0.2404
0
-0.01(-2.63%)
Aug 03, 2023
0.2469
0.2469
0.2469
0.2469
1,000
-0.01(-4.93%)
Aug 02, 2023
0.2440
0.2597
0.2440
0.2597
7,611
+0.01(+3.88%)
Aug 01, 2023
0.2500
0.2500
0.2500
0.2500
100
-0.01(-3.74%)
Jul 31, 2023
0.2488
0.2597
0.2488
0.2597
12,700
+0.00(+0.04%)
Jul 28, 2023
0.2596
0.2596
0.2596
0.2596
17,060
+0.01(+3.84%)
Jul 27, 2023
0.2500
0.2500
0.2500
0.2500
132
-0.00(-0.71%)
Jul 26, 2023
0.2500
0.2518
0.2500
0.2518
3,100
+0.00(+0.72%)
Jul 25, 2023
0.2456
0.2500
0.2456
0.2500
2,350
+0.00(+0.56%)
Jul 24, 2023
0.2500
0.2598
0.2486
0.2486
5,783
+0.00(+1.47%)
Jul 21, 2023
0.2599
0.2599
0.2443
0.2450
6,500
-0.01(-5.55%)
Jul 20, 2023
0.2600
0.2600
0.2594
0.2594
21,000
+0.00(+0.00%)
Jul 19, 2023
0.2594
0.2594
0.2594
0.2594
4,000
+0.01(+3.76%)
Jul 18, 2023
0.2522
0.2617
0.2449
0.2500
17,966
-0.00(-1.54%)
Jul 17, 2023
0.2539
0.2539
0.2539
0.2539
2,000
+0.00(+1.56%)
Jul 14, 2023
0.2400
0.2500
0.2400
0.2500
61,333
+0.01(+4.56%)
Jul 13, 2023
0.2461
0.2523
0.2391
0.2391
36,644
+0.00(+1.01%)
Jul 12, 2023
0.2290
0.2450
0.2290
0.2367
44,894
+0.02(+7.01%)
Jul 11, 2023
0.2300
0.2438
0.2212
0.2212
25,893
-0.01(-5.87%)
Jul 10, 2023
0.2240
0.2350
0.2178
0.2350
65,895
+0.01(+6.77%)
Jul 07, 2023
0.2167
0.2204
0.2149
0.2201
12,750
+0.00(+2.04%)
Jul 06, 2023
0.2219
0.2219
0.2137
0.2157
15,114
-0.01(-4.77%)
Jul 05, 2023
0.2201
0.2437
0.2201
0.2265
47,779
-0.02(-9.40%)
Jul 03, 2023
0.2479
0.2555
0.2479
0.2500
16,500
+0.00(+0.85%)
Jun 30, 2023
0.2479
0.2479
0.2479
0.2479
2,000
+0.01(+2.44%)
Jun 28, 2023
0.2420
0
+0.00(+0.00%)
Jun 27, 2023
0.2481
0.2505
0.2306
0.2420
29,200
-0.01(-3.20%)
Jun 26, 2023
0.2500
0.2600
0.2300
0.2500
32,410
-0.01(-2.31%)
Jun 23, 2023
0.2683
0.2683
0.2549
0.2559
19,450
+0.01(+2.28%)
Jun 22, 2023
0.2327
0.2678
0.2327
0.2502
22,135
+0.02(+7.52%)
Jun 21, 2023
0.2327
0.2517
0.2327
0.2327
11,642
-0.02(-6.92%)
Jun 20, 2023
0.2375
0.2582
0.2375
0.2500
81,410
+0.03(+13.64%)
Jun 16, 2023
0.2252
0.2296
0.2200
0.2200
46,480
-0.01(-5.82%)
Jun 15, 2023
0.2483
0.2483
0.2297
0.2336
10,920
-0.02(-6.60%)
Jun 13, 2023
0.2501
0
+0.03(+13.63%)
Jun 12, 2023
0.2330
0.2499
0.2201
0.2201
59,219
-0.02(-6.38%)
Jun 09, 2023
0.2499
0.2499
0.2351
0.2351
33,244
-0.00(-2.04%)
Jun 08, 2023
0.2499
0.2499
0.2400
0.2400
31,610
-0.01(-2.52%)
Jun 07, 2023
0.2532
0.2552
0.2460
0.2462
16,910
-0.02(-9.15%)
Jun 06, 2023
0.2550
0.2710
0.2550
0.2710
5,572
+0.01(+4.23%)
Jun 05, 2023
0.2613
0.2711
0.2453
0.2600
23,384
+0.00(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.