Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (OP: HWAUF )

0.1536 +0.0136 (+9.71%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2600 0.2600 0.2510 0.2512 10,961 -0.01(-3.75%)
May 30, 2023 0.2610 0.2610 0.2610 0.2610 310 -0.01(-4.29%)
May 25, 2023 0.2727 0 +0.01(+3.96%)
May 24, 2023 0.2760 0.2775 0.2623 0.2623 40,633 -0.02(-8.09%)
May 23, 2023 0.2850 0.2885 0.2808 0.2854 13,000 -0.01(-1.72%)
May 22, 2023 0.2885 0.2943 0.2885 0.2904 18,300 +0.01(+5.22%)
May 19, 2023 0.2775 0.2775 0.2760 0.2760 7,000 -0.00(-1.43%)
May 18, 2023 0.2800 0.2864 0.2704 0.2800 64,350 -0.00(-1.75%)
May 17, 2023 0.2849 0.2850 0.2755 0.2850 16,500 -0.01(-1.89%)
May 16, 2023 0.2983 0.2983 0.2905 0.2905 3,953 +0.01(+2.76%)
May 15, 2023 0.3180 0.3180 0.2802 0.2827 50,005 +0.00(+1.29%)
May 12, 2023 0.2754 0.3176 0.2754 0.2791 17,786 +0.01(+4.57%)
May 11, 2023 0.2900 0.2905 0.2669 0.2669 47,524 -0.02(-8.09%)
May 10, 2023 0.2995 0.2998 0.2857 0.2904 25,706 -0.02(-5.07%)
May 09, 2023 0.2900 0.3059 0.2750 0.3059 37,369 +0.01(+4.15%)
May 08, 2023 0.2887 0.2937 0.2853 0.2937 14,000 -0.00(-0.81%)
May 05, 2023 0.2813 0.2961 0.2806 0.2961 7,254 +0.01(+2.21%)
May 04, 2023 0.2940 0.3000 0.2897 0.2897 33,630 -0.01(-3.43%)
May 03, 2023 0.2978 0.3038 0.2978 0.3000 30,000 -0.00(-0.66%)
May 02, 2023 0.3167 0.3168 0.3000 0.3020 100,300 -0.03(-8.48%)
May 01, 2023 0.3500 0.3500 0.3300 0.3300 4,518 -0.02(-6.83%)
Apr 27, 2023 0.3542 0 +0.01(+2.46%)
Apr 26, 2023 0.3457 0.3529 0.3457 0.3457 46,700 +0.00(+1.08%)
Apr 25, 2023 0.3420 0.3420 0.3420 0.3420 1,818 -0.02(-4.47%)
Apr 21, 2023 0.3580 0 -0.01(-2.45%)
Apr 20, 2023 0.3673 0.3680 0.3670 0.3670 15,825 +0.00(+0.27%)
Apr 19, 2023 0.3629 0.3679 0.3629 0.3660 53,938 +0.00(+0.83%)
Apr 18, 2023 0.3571 0.3680 0.3545 0.3630 20,508 +0.00(+0.83%)
Apr 17, 2023 0.3701 0.3701 0.3544 0.3600 15,459 +0.01(+1.58%)
Apr 14, 2023 0.3700 0.3735 0.3544 0.3544 39,264 -0.01(-2.23%)
Apr 13, 2023 0.3544 0.3697 0.3544 0.3625 54,882 -0.00(-0.25%)
Apr 12, 2023 0.3830 0.3830 0.3572 0.3634 77,629 -0.03(-6.53%)
Apr 11, 2023 0.3700 0.3888 0.3626 0.3888 67,420 +0.03(+7.14%)
Apr 10, 2023 0.3500 0.3872 0.3500 0.3629 59,702 +0.02(+6.74%)
Apr 06, 2023 0.3514 0.3684 0.3400 0.3400 12,800 -0.02(-4.87%)
Apr 05, 2023 0.3357 0.3574 0.3085 0.3574 46,909 +0.00(+0.28%)
Apr 04, 2023 0.3034 0.3564 0.3034 0.3564 13,000 +0.05(+17.55%)
Apr 03, 2023 0.3273 0.3273 0.3032 0.3032 39,044 -0.02(-4.95%)
Mar 31, 2023 0.2799 0.3193 0.2553 0.3190 136,965 +0.04(+14.75%)
Mar 30, 2023 0.2658 0.2972 0.2657 0.2780 29,300 +0.01(+3.85%)
Mar 29, 2023 0.2700 0.2700 0.2600 0.2677 34,782 -0.00(-0.85%)
Mar 28, 2023 0.2704 0.2704 0.2683 0.2700 54,249 +0.01(+3.85%)
Mar 27, 2023 0.2762 0.2864 0.2600 0.2600 46,800 -0.02(-7.14%)
Mar 24, 2023 0.2745 0.2800 0.2745 0.2800 5,584 +0.01(+3.59%)
Mar 23, 2023 0.2702 0.2911 0.2702 0.2703 19,250 -0.01(-3.53%)
Mar 22, 2023 0.2710 0.2802 0.2609 0.2802 17,000 +0.00(+1.41%)
Mar 21, 2023 0.2943 0.2979 0.2727 0.2763 15,840 -0.00(-1.32%)
Mar 20, 2023 0.2971 0.2971 0.2800 0.2800 29,751 +0.01(+3.78%)
Mar 17, 2023 0.2645 0.2769 0.2534 0.2698 21,308 -0.01(-3.12%)
Mar 16, 2023 0.2785 0.2785 0.2752 0.2785 29,000 +0.01(+2.62%)
Mar 15, 2023 0.2714 0.2714 0.2714 0.2714 15,000 -0.00(-0.59%)
Mar 14, 2023 0.2722 0.2771 0.2722 0.2730 19,000 -0.00(-1.09%)
Mar 13, 2023 0.2700 0.2760 0.2659 0.2760 46,740 +0.01(+2.22%)
Mar 10, 2023 0.2650 0.2700 0.2620 0.2700 21,500 +0.00(+0.00%)
Mar 09, 2023 0.2570 0.2700 0.2550 0.2700 53,000 +0.01(+4.94%)
Mar 08, 2023 0.2565 0.2573 0.2565 0.2573 13,000 -0.00(-1.04%)
Mar 07, 2023 0.2805 0.2805 0.2600 0.2600 8,500 -0.02(-7.18%)
Mar 06, 2023 0.2851 0.2851 0.2801 0.2801 11,000 -0.01(-4.89%)
Mar 03, 2023 0.2779 0.3140 0.2779 0.2945 49,748 +0.02(+6.66%)
Mar 02, 2023 0.2720 0.2805 0.2720 0.2761 22,600 -0.01(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.