Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (OP: DVNCF )

0.0031 +0.0003 (+10.71%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3400 0.3400 0.3400 0.3400 1,000 -0.01(-3.52%)
Nov 29, 2021 0.3524 0.3591 0.3524 0.3524 331 -0.03(-8.94%)
Nov 23, 2021 0.3870 0.3870 0.3870 10 +0.02(+4.23%)
Nov 22, 2021 0.3709 0.3713 0.3709 0.3713 15,000 +0.00(+0.32%)
Nov 19, 2021 0.3769 0.3769 0.3701 0.3701 10,406 -0.01(-3.27%)
Nov 18, 2021 0.3831 0.3831 0.3826 0.3826 4,500 +0.03(+8.20%)
Nov 03, 2021 0.3536 0.3536 0.3536 0 -0.00(-0.48%)
Nov 02, 2021 0.3538 0.3553 0.3538 0.3553 10,225 +0.05(+14.72%)
Nov 01, 2021 0.3521 0.3750 0.3097 0.3097 29,240 -0.03(-9.87%)
Oct 29, 2021 0.3290 0.3436 0.3129 0.3436 72,000 +0.01(+4.15%)
Oct 28, 2021 0.3299 0.3299 0.3299 0.3299 1,700 +0.00(+0.27%)
Oct 27, 2021 0.3290 0.3290 0.3290 0.3290 300 -0.03(-8.36%)
Oct 25, 2021 0.3590 0.3590 0.3590 0 -0.00(-0.28%)
Oct 22, 2021 0.3600 0.3600 0.3600 0.3600 65,000 +0.00(+0.00%)
Oct 21, 2021 0.3600 0.3600 0.3600 0.3600 90,000 +0.01(+2.86%)
Oct 19, 2021 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Oct 18, 2021 0.3600 0.3700 0.3600 0.3700 145,000 +0.02(+5.90%)
Oct 07, 2021 0.3494 0.3494 0.3494 0 -0.00(-0.17%)
Oct 06, 2021 0.3500 0.3500 0.3500 0.3500 5,826 +0.06(+21.78%)
Oct 04, 2021 0.2874 0.2874 0.2874 0 -0.00(-0.48%)
Sep 28, 2021 0.2888 0.2888 0.2888 0 +0.03(+10.78%)
Sep 27, 2021 0.2607 0.2607 0.2607 0.2607 3,000 +0.00(+1.56%)
Sep 24, 2021 0.2568 0.2568 0.2567 0.2567 3,834 -0.00(-1.57%)
Sep 16, 2021 0.2608 0.2608 0.2608 0 +0.00(+0.23%)
Sep 15, 2021 0.2602 0.2602 0.2602 0.2602 2,500 +0.00(+1.05%)
Sep 14, 2021 0.2575 0.2575 0.2575 0.2575 19,230 +0.01(+5.14%)
Sep 13, 2021 0.2449 0.2449 0.2449 0.2449 2,500 -0.01(-2.04%)
Sep 08, 2021 0.2500 0.2500 0.2500 0 -0.00(-0.75%)
Sep 07, 2021 0.2519 0.2519 0.2519 0.2519 628 -0.01(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.