Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (OP: DVNCF )

0.0040 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.2888 0.2888 0.2888 0 +0.03(+10.78%)
Sep 27, 2021 0.2607 0.2607 0.2607 0.2607 3,000 +0.00(+1.56%)
Sep 24, 2021 0.2568 0.2568 0.2567 0.2567 3,834 -0.00(-1.57%)
Sep 16, 2021 0.2608 0.2608 0.2608 0 +0.00(+0.23%)
Sep 15, 2021 0.2602 0.2602 0.2602 0.2602 2,500 +0.00(+1.05%)
Sep 14, 2021 0.2575 0.2575 0.2575 0.2575 19,230 +0.01(+5.14%)
Sep 13, 2021 0.2449 0.2449 0.2449 0.2449 2,500 -0.01(-2.04%)
Sep 08, 2021 0.2500 0.2500 0.2500 0 -0.00(-0.75%)
Sep 07, 2021 0.2519 0.2519 0.2519 0.2519 628 -0.01(-3.04%)
Sep 01, 2021 0.2598 0.2598 0.2598 0 +0.01(+2.28%)
Aug 30, 2021 0.2540 0.2540 0.2540 0 +0.00(+1.56%)
Aug 25, 2021 0.2501 0.2501 0.2501 0 +0.02(+7.57%)
Aug 20, 2021 0.2325 0.2325 0.2325 0 -0.01(-5.91%)
Aug 19, 2021 0.2471 0.2471 0.2471 0.2471 2,500 +0.01(+4.13%)
Aug 17, 2021 0.2373 0.2373 0.2373 0 -0.01(-2.14%)
Aug 16, 2021 0.2390 0.2425 0.2388 0.2425 7,500 -0.01(-2.14%)
Aug 13, 2021 0.2478 0.2500 0.2476 0.2478 2,713 -0.01(-4.73%)
Aug 10, 2021 0.2601 0.2601 0.2601 0 -0.01(-2.03%)
Jul 30, 2021 0.2655 0.2655 0.2655 0 +0.00(+1.34%)
Jul 27, 2021 0.2620 0.2620 0.2620 0 -0.01(-4.69%)
Jul 22, 2021 0.2749 0.2749 0.2749 0 +0.01(+3.00%)
Jul 21, 2021 0.2669 0.2669 0.2669 0.2669 2,500 -0.01(-4.54%)
Jul 20, 2021 0.2757 0.2796 0.2757 0.2796 50,000 +0.00(+0.18%)
Jul 15, 2021 0.2791 0.2791 0.2791 0 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.