Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Danavation Technologies Corp (OP: DVNCF )

0.0040 UNCHANGED

Last Price Updated: 10:12 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.2171	0	-0.03(-11.93%)
Feb 16, 2022				0.2465	0	+0.01(+4.94%)
Feb 15, 2022	0.2344	0.2422	0.2344	0.2349	7,400	-0.02(-7.30%)
Feb 11, 2022				0.2534	0	-0.01(-2.58%)
Feb 09, 2022				0.2601	0	+0.02(+7.08%)
Feb 08, 2022	0.2429	0.2429	0.2429	0.2429	1,000	+0.01(+2.62%)
Feb 03, 2022				0.2367	0	-0.03(-10.71%)
Feb 02, 2022	0.2651	0.2651	0.2651	0.2651	1,000	+0.00(+0.00%)
Feb 01, 2022	0.2830	0.2830	0.2651	0.2651	10,200	+0.02(+8.78%)
Jan 31, 2022	0.2411	0.5000	0.2411	0.2437	24,770	+0.02(+7.40%)
Jan 28, 2022	0.2269	0.2269	0.2269	0.2269	7,500	+0.03(+13.45%)
Jan 27, 2022	0.2000	0.2375	0.2000	0.2000	11,000	-0.03(-13.04%)
Jan 20, 2022				0.2300	0	-0.01(-3.85%)
Jan 14, 2022				0.2392	0	-0.01(-4.32%)
Jan 13, 2022	0.2924	0.2924	0.2400	0.2500	31,000	-0.01(-4.43%)
Jan 06, 2022				0.2616	0	-0.07(-20.70%)
Jan 04, 2022		0.3299	0.3299	0.3299	0	+0.05(+17.82%)
Dec 21, 2021		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Dec 20, 2021	0.3000	0.3000	0.3000	0.3000	3,310	+0.00(+1.32%)
Dec 17, 2021	0.2900	0.2961	0.2900	0.2961	50,000	+0.02(+7.17%)
Dec 15, 2021		0.2763	0.2763	0.2763	0	+0.01(+4.62%)
Dec 06, 2021		0.2641	0.2641	0.2641	0	-0.03(-11.20%)
Dec 02, 2021		0.2974	0.2974	0.2974	0	-0.02(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Danavation Technologies Corp (OP: DVNCF )

Historical Prices