Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Pharma Inc (OP: DMTTF )

0.1117 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0530 0.0530 0.0530 0.0530 3,000 -0.01(-10.77%)
Apr 27, 2023 0.0530 0.0594 0.0530 0.0594 3,538 +0.00(+7.80%)
Apr 26, 2023 0.0551 0.0551 0.0551 0.0551 20,000 +0.00(+3.96%)
Apr 25, 2023 0.0504 0.0535 0.0504 0.0530 7,035 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0600 0.0530 0.0530 183,505 -0.01(-15.20%)
Apr 21, 2023 0.0604 0.0625 0.0548 0.0625 7,405 -0.00(-2.04%)
Apr 20, 2023 0.0600 0.0641 0.0600 0.0638 10,815 +0.00(+2.90%)
Apr 19, 2023 0.0633 0.0640 0.0600 0.0620 269,391 +0.00(+0.81%)
Apr 18, 2023 0.0598 0.0660 0.0598 0.0615 24,287 -0.00(-4.06%)
Apr 17, 2023 0.0642 0.0642 0.0560 0.0641 82,469 +0.00(+6.83%)
Apr 14, 2023 0.0600 0.0600 0.0600 0.0600 3,118 -0.00(-7.12%)
Apr 13, 2023 0.0610 0.0646 0.0605 0.0646 20,468 +0.01(+8.39%)
Apr 12, 2023 0.0609 0.0638 0.0545 0.0596 94,982 -0.00(-6.58%)
Apr 11, 2023 0.0640 0.0640 0.0550 0.0638 24,720 +0.01(+15.58%)
Apr 10, 2023 0.0610 0.0630 0.0548 0.0552 78,345 -0.01(-12.10%)
Apr 06, 2023 0.0633 0.0652 0.0596 0.0628 145,315 +0.01(+14.18%)
Apr 05, 2023 0.0570 0.0605 0.0527 0.0550 152,856 -0.00(-0.18%)
Apr 04, 2023 0.0600 0.0600 0.0533 0.0551 253,267 -0.00(-8.01%)
Apr 03, 2023 0.0599 0.0599 0.0570 0.0599 1,025 +0.00(+6.77%)
Mar 31, 2023 0.0518 0.0561 0.0518 0.0561 102,560 +0.01(+12.20%)
Mar 30, 2023 0.0473 0.0510 0.0473 0.0500 204,047 -0.00(-5.66%)
Mar 29, 2023 0.0501 0.0559 0.0501 0.0530 204,201 +0.00(+4.13%)
Mar 28, 2023 0.0512 0.0512 0.0509 0.0509 8,216 -0.00(-2.86%)
Mar 27, 2023 0.0550 0.0551 0.0524 0.0524 23,014 +0.00(+2.34%)
Mar 23, 2023 0.0512 75 +0.00(+0.59%)
Mar 22, 2023 0.0501 0.0509 0.0501 0.0509 3,200 +0.00(+0.00%)
Mar 21, 2023 0.0562 0.0562 0.0509 0.0509 22,500 -0.00(-0.20%)
Mar 20, 2023 0.0600 0.0600 0.0501 0.0510 35,055 -0.00(-0.20%)
Mar 17, 2023 0.0506 0.0527 0.0501 0.0511 102,391 -0.00(-0.20%)
Mar 16, 2023 0.0542 0.0583 0.0510 0.0512 150,855 -0.00(-6.91%)
Mar 15, 2023 0.0550 0.0550 0.0501 0.0550 7,299 +0.00(+6.18%)
Mar 14, 2023 0.0547 0.0549 0.0515 0.0518 208,297 +0.00(+0.58%)
Mar 13, 2023 0.0545 0.0548 0.0501 0.0515 54,900 -0.00(-3.74%)
Mar 10, 2023 0.0605 0.0605 0.0535 0.0535 1,599,250 -0.00(-2.55%)
Mar 09, 2023 0.0570 0.0570 0.0501 0.0549 88,601 -0.00(-1.08%)
Mar 08, 2023 0.0541 0.0580 0.0541 0.0555 68,530 +0.00(+0.91%)
Mar 07, 2023 0.0515 0.0580 0.0506 0.0550 300,358 +0.00(+6.80%)
Mar 06, 2023 0.0534 0.0561 0.0500 0.0515 438,467 -0.00(-6.36%)
Mar 03, 2023 0.0600 0.0612 0.0550 0.0550 343,099 -0.00(-8.33%)
Mar 02, 2023 0.0634 0.0670 0.0600 0.0600 110,277 -0.01(-10.45%)
Mar 01, 2023 0.0650 0.0670 0.0600 0.0670 38,898 -0.00(-0.89%)
Feb 28, 2023 0.0705 0.0705 0.0649 0.0676 9,035 -0.01(-9.87%)
Feb 27, 2023 0.0683 0.0750 0.0600 0.0750 184,646 +0.01(+18.67%)
Feb 24, 2023 0.0591 0.0632 0.0581 0.0632 87,101 +0.00(+6.94%)
Feb 23, 2023 0.0597 0.0628 0.0569 0.0591 104,935 -0.00(-1.50%)
Feb 22, 2023 0.0552 0.0650 0.0550 0.0600 146,129 +0.00(+0.00%)
Feb 21, 2023 0.0673 0.0673 0.0600 0.0600 257,555 -0.00(-4.61%)
Feb 17, 2023 0.0643 0.0643 0.0595 0.0629 71,204 +0.00(+1.45%)
Feb 16, 2023 0.0744 0.0788 0.0620 0.0620 76,570 -0.01(-15.88%)
Feb 15, 2023 0.0872 0.0872 0.0737 0.0737 177,905 -0.02(-18.02%)
Feb 14, 2023 0.0899 0.0899 0.0899 0.0899 509 +0.00(+5.76%)
Feb 13, 2023 0.0938 0.0938 0.0849 0.0850 38,848 +0.00(+3.79%)
Feb 10, 2023 0.0944 0.0944 0.0819 0.0819 114,700 +0.00(+2.37%)
Feb 09, 2023 0.0818 0.0848 0.0800 0.0800 50,589 -0.01(-7.30%)
Feb 08, 2023 0.0901 0.0901 0.0815 0.0863 67,291 -0.01(-8.09%)
Feb 07, 2023 0.0922 0.1029 0.0903 0.0939 365,977 +0.00(+4.45%)
Feb 06, 2023 0.0991 0.0991 0.0860 0.0899 111,181 -0.00(-4.26%)
Feb 03, 2023 0.0940 0.0990 0.0910 0.0939 180,784 +0.00(+4.33%)
Feb 02, 2023 0.0915 0.0945 0.0886 0.0900 29,146 -0.00(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.