Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Pharma Inc (OP: DMTTF )

0.1117 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2023 0.1117 0 -0.01(-9.70%)
Oct 19, 2023 0.1184 0.1237 0.1184 0.1237 7,661 +0.00(+0.65%)
Oct 18, 2023 0.1312 0.1360 0.1150 0.1229 108,850 -0.00(-2.23%)
Oct 17, 2023 0.1259 0.1259 0.1200 0.1257 14,178 -0.01(-5.91%)
Oct 16, 2023 0.1255 0.1336 0.1235 0.1336 88,260 +0.00(+3.17%)
Oct 13, 2023 0.1274 0.1295 0.1212 0.1295 7,961 -0.01(-7.43%)
Oct 12, 2023 0.1350 0.1436 0.1276 0.1399 23,153 +0.00(+0.72%)
Oct 11, 2023 0.1350 0.1438 0.1338 0.1389 103,861 +0.01(+3.81%)
Oct 10, 2023 0.1219 0.1338 0.1219 0.1338 199,767 +0.01(+6.19%)
Oct 09, 2023 0.1184 0.1337 0.1184 0.1260 510,685 +0.01(+7.23%)
Oct 06, 2023 0.1171 0.1178 0.1150 0.1175 716,454 +0.00(+1.82%)
Oct 05, 2023 0.1081 0.1172 0.1080 0.1154 119,700 -0.00(-1.11%)
Oct 04, 2023 0.1145 0.1193 0.1110 0.1167 109,242 -0.00(-1.52%)
Oct 03, 2023 0.1255 0.1255 0.1160 0.1185 79,231 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.