Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

5.200 -0.110 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.936 8.050 7.770 7.860 293,036 -0.17(-2.12%)
Apr 28, 2022 7.470 8.130 7.350 8.030 656,605 +0.58(+7.79%)
Apr 27, 2022 7.980 8.340 7.409 7.450 1,339,941 -0.49(-6.17%)
Apr 26, 2022 7.900 8.020 7.790 7.940 340,327 -0.06(-0.75%)
Apr 25, 2022 8.150 8.150 7.810 8.000 345,026 -0.13(-1.60%)
Apr 22, 2022 8.000 8.170 7.796 8.130 262,195 +0.11(+1.37%)
Apr 21, 2022 8.400 8.569 7.890 8.020 456,523 -0.38(-4.52%)
Apr 20, 2022 8.500 8.550 8.260 8.400 230,180 -0.09(-1.06%)
Apr 19, 2022 8.430 8.585 8.190 8.490 292,181 +0.09(+1.07%)
Apr 18, 2022 8.620 8.740 8.120 8.400 735,209 -0.25(-2.85%)
Apr 14, 2022 8.830 8.885 8.538 8.646 250,173 -0.08(-0.96%)
Apr 13, 2022 8.837 9.069 8.580 8.730 264,628 +0.03(+0.34%)
Apr 12, 2022 9.200 9.330 8.580 8.700 480,750 -0.37(-4.08%)
Apr 11, 2022 9.140 9.390 8.880 9.070 378,047 -0.08(-0.87%)
Apr 08, 2022 8.890 9.355 8.880 9.150 322,383 +0.03(+0.33%)
Apr 07, 2022 8.750 9.140 8.560 9.120 822,523 +0.12(+1.33%)
Apr 06, 2022 9.240 9.280 8.820 9.000 518,683 -0.19(-2.07%)
Apr 05, 2022 9.940 9.940 9.050 9.190 1,220,625 -0.65(-6.61%)
Apr 04, 2022 9.850 10.12 9.710 9.840 314,525 -0.21(-2.09%)
Apr 01, 2022 10.00 10.12 9.521 10.05 1,054,383 +0.11(+1.11%)
Mar 31, 2022 10.10 10.10 9.790 9.940 133,500 -0.12(-1.20%)
Mar 30, 2022 9.850 10.06 9.670 10.06 440,216 +0.27(+2.76%)
Mar 29, 2022 10.00 10.20 9.790 9.790 347,763 -0.26(-2.59%)
Mar 28, 2022 10.25 10.45 9.560 10.05 532,486 -0.28(-2.71%)
Mar 25, 2022 10.60 10.70 10.14 10.33 439,245 +0.12(+1.18%)
Mar 24, 2022 10.55 10.64 10.16 10.21 471,626 -0.07(-0.68%)
Mar 23, 2022 10.35 10.41 10.01 10.28 128,510 -0.02(-0.19%)
Mar 22, 2022 10.39 10.61 10.20 10.30 174,343 -0.05(-0.48%)
Mar 21, 2022 10.39 10.40 10.00 10.35 267,869 -0.07(-0.67%)
Mar 18, 2022 9.713 10.42 9.632 10.42 418,936 +0.71(+7.31%)
Mar 17, 2022 9.575 9.880 9.520 9.710 196,942 +0.16(+1.68%)
Mar 16, 2022 9.430 9.650 9.170 9.550 296,325 +0.20(+2.14%)
Mar 15, 2022 9.000 9.390 8.830 9.350 406,937 +0.37(+4.14%)
Mar 14, 2022 9.440 9.500 8.910 8.978 301,010 -0.36(-3.87%)
Mar 11, 2022 9.840 9.924 9.100 9.340 214,731 -0.50(-5.08%)
Mar 10, 2022 9.140 9.950 8.920 9.840 371,012 +0.60(+6.49%)
Mar 09, 2022 9.570 9.704 9.240 9.240 324,793 -0.09(-0.96%)
Mar 08, 2022 9.050 9.840 8.820 9.330 512,373 +0.30(+3.32%)
Mar 07, 2022 9.590 9.680 8.810 9.030 602,154 -0.56(-5.84%)
Mar 04, 2022 9.960 10.10 9.460 9.590 613,810 -0.51(-5.05%)
Mar 03, 2022 10.40 10.40 9.850 10.10 447,587 -0.13(-1.27%)
Mar 02, 2022 10.50 10.61 10.16 10.23 281,133 -0.28(-2.66%)
Mar 01, 2022 10.50 10.72 9.960 10.51 738,432 -0.17(-1.59%)
Feb 28, 2022 10.76 10.95 10.44 10.68 363,210 -0.16(-1.44%)
Feb 25, 2022 11.02 10.95 10.62 10.84 800,131 -0.30(-2.73%)
Feb 24, 2022 10.50 11.30 10.50 11.14 461,726 +0.10(+0.91%)
Feb 23, 2022 11.71 11.72 10.83 11.04 441,913 -0.50(-4.33%)
Feb 22, 2022 12.01 12.07 11.08 11.54 681,406 -0.82(-6.63%)
Feb 18, 2022 12.36 0 -0.14(-1.12%)
Feb 17, 2022 12.82 12.90 12.17 12.50 430,757 -0.34(-2.65%)
Feb 16, 2022 12.85 13.10 12.71 12.84 290,194 -0.01(-0.08%)
Feb 15, 2022 12.74 12.85 12.52 12.85 396,253 +0.16(+1.26%)
Feb 14, 2022 12.51 12.90 12.12 12.69 415,908 +0.15(+1.20%)
Feb 11, 2022 12.41 12.86 12.15 12.54 495,320 +0.13(+1.05%)
Feb 10, 2022 11.95 12.82 11.66 12.41 1,296,670 +0.26(+2.14%)
Feb 09, 2022 11.65 12.15 11.48 12.15 691,589 +0.59(+5.10%)
Feb 08, 2022 11.52 11.59 11.17 11.56 306,957 +0.02(+0.17%)
Feb 07, 2022 11.50 11.87 11.16 11.54 1,055,469 +0.18(+1.58%)
Feb 04, 2022 10.45 11.61 10.45 11.36 721,496 +0.70(+6.57%)
Feb 03, 2022 11.00 10.43 10.66 342,936 -0.33(-3.00%)
Feb 02, 2022 11.34 11.50 10.59 10.99 588,175 -0.31(-2.74%)
Feb 01, 2022 10.60 11.57 10.09 11.30 1,216,696 +0.77(+7.26%)
Jan 31, 2022 10.50 10.80 10.54 659,295 +0.21(+2.08%)
Jan 28, 2022 10.48 10.58 10.12 10.32 389,632 -0.19(-1.81%)
Jan 27, 2022 11.25 11.25 10.35 10.51 384,550 -0.40(-3.66%)
Jan 26, 2022 11.02 11.26 10.63 10.91 359,198 -0.09(-0.83%)
Jan 25, 2022 11.01 11.01 10.49 11.00 395,347 +0.00(+0.00%)
Jan 24, 2022 10.65 11.02 10.10 11.00 1,228,766 +0.07(+0.60%)
Jan 21, 2022 11.07 11.43 10.57 10.93 675,751 -0.47(-4.09%)
Jan 20, 2022 11.87 11.87 11.11 11.40 582,921 -0.30(-2.56%)
Jan 19, 2022 12.50 12.52 11.54 11.70 476,030 -0.77(-6.17%)
Jan 18, 2022 12.65 12.78 12.22 12.47 309,826 -0.28(-2.20%)
Jan 14, 2022 12.75 0 -0.21(-1.62%)
Jan 13, 2022 13.05 13.13 12.50 12.96 429,769 +0.06(+0.47%)
Jan 12, 2022 12.69 13.94 12.29 12.90 325,913 +0.35(+2.79%)
Jan 11, 2022 12.39 12.69 12.19 12.55 348,173 +0.05(+0.40%)
Jan 10, 2022 12.43 12.55 12.08 12.50 311,844 -0.06(-0.48%)
Jan 07, 2022 12.16 12.65 11.85 12.56 335,300 +0.47(+3.89%)
Jan 06, 2022 11.50 12.29 10.88 12.09 624,758 +0.29(+2.50%)
Jan 05, 2022 12.03 12.24 10.82 11.80 586,279 -0.31(-2.60%)
Jan 04, 2022 12.78 12.93 12.03 12.11 292,926 -0.55(-4.34%)
Jan 03, 2022 12.62 13.12 12.60 12.66 458,640 +0.08(+0.64%)
Dec 31, 2021 12.39 12.62 12.20 12.58 347,043 +0.26(+2.11%)
Dec 30, 2021 12.00 12.47 11.87 12.32 391,183 +0.35(+2.88%)
Dec 29, 2021 11.87 12.05 11.48 11.97 276,424 +0.07(+0.63%)
Dec 28, 2021 11.95 12.20 11.55 11.90 352,137 -0.02(-0.17%)
Dec 27, 2021 11.89 12.21 11.89 11.92 167,413 -0.03(-0.25%)
Dec 23, 2021 11.85 12.35 11.55 11.95 550,264 +0.23(+1.96%)
Dec 22, 2021 10.36 11.95 10.35 11.72 640,212 +1.08(+10.15%)
Dec 21, 2021 10.49 10.74 10.32 10.64 317,730 +0.23(+2.21%)
Dec 20, 2021 10.51 10.60 10.20 10.41 485,973 -0.29(-2.73%)
Dec 17, 2021 10.45 11.04 10.39 10.70 321,568 -0.05(-0.45%)
Dec 16, 2021 10.80 10.85 10.49 10.75 312,998 -0.06(-0.56%)
Dec 15, 2021 10.86 10.88 10.14 10.81 543,947 -0.07(-0.61%)
Dec 14, 2021 11.01 11.01 10.35 10.88 544,706 -0.10(-0.94%)
Dec 13, 2021 11.75 11.86 10.83 10.98 717,544 -0.83(-7.03%)
Dec 10, 2021 11.69 12.17 11.52 11.81 479,519 -0.18(-1.50%)
Dec 09, 2021 12.02 12.02 11.02 11.99 519,585 +0.14(+1.18%)
Dec 08, 2021 11.14 12.10 10.82 11.85 404,238 +0.93(+8.52%)
Dec 07, 2021 10.87 11.48 10.65 10.92 441,831 +0.15(+1.39%)
Dec 06, 2021 11.15 11.50 10.50 10.77 624,008 -0.40(-3.58%)
Dec 03, 2021 10.86 11.44 10.80 11.17 673,986 +0.52(+4.88%)
Dec 02, 2021 10.25 10.78 10.05 10.65 647,070 +0.55(+5.45%)
Dec 01, 2021 10.90 11.03 9.880 10.10 1,131,088 -0.82(-7.51%)
Nov 30, 2021 11.32 11.45 10.57 10.92 516,798 -0.51(-4.50%)
Nov 29, 2021 11.72 11.81 10.81 11.43 980,410 -0.20(-1.68%)
Nov 26, 2021 11.15 11.69 11.00 11.63 332,135 -0.12(-1.02%)
Nov 24, 2021 11.57 12.14 11.53 11.75 489,031 +0.18(+1.55%)
Nov 23, 2021 11.59 11.76 11.10 11.57 508,667 +0.23(+2.03%)
Nov 22, 2021 12.00 12.10 11.08 11.34 498,577 -0.62(-5.18%)
Nov 19, 2021 11.95 12.27 11.70 11.96 420,505 +0.06(+0.50%)
Nov 18, 2021 12.49 11.96 11.52 11.90 866,688 -0.47(-3.80%)
Nov 17, 2021 12.79 12.85 12.05 12.37 812,536 -0.45(-3.51%)
Nov 16, 2021 13.60 13.84 12.76 12.82 703,992 -0.46(-3.46%)
Nov 15, 2021 14.36 15.01 13.12 13.28 1,583,411 -0.58(-4.18%)
Nov 12, 2021 13.00 13.94 12.93 13.86 1,439,942 +0.95(+7.36%)
Nov 11, 2021 12.07 12.98 12.00 12.91 1,007,120 +0.97(+8.12%)
Nov 10, 2021 12.40 11.94 682,737 -0.38(-3.08%)
Nov 09, 2021 12.06 12.75 11.74 12.32 1,063,179 -0.00(-0.02%)
Nov 08, 2021 11.65 12.69 11.50 12.32 1,879,311 +1.00(+8.85%)
Nov 05, 2021 10.05 11.42 9.980 11.32 785,664 +1.37(+13.77%)
Nov 04, 2021 10.29 10.50 9.860 9.950 641,601 -0.35(-3.40%)
Nov 03, 2021 10.53 10.55 10.15 10.30 562,938 -0.23(-2.18%)
Nov 02, 2021 11.41 11.60 10.49 10.53 606,599 -0.85(-7.51%)
Nov 01, 2021 11.33 11.82 11.10 11.38 342,515 +0.13(+1.20%)
Oct 29, 2021 11.40 11.46 11.10 11.25 214,002 -0.22(-1.92%)
Oct 28, 2021 11.20 11.68 11.19 11.47 363,305 +0.22(+1.96%)
Oct 27, 2021 11.27 11.34 11.05 11.25 241,402 +0.10(+0.90%)
Oct 26, 2021 11.30 11.15 138,577 -0.16(-1.41%)
Oct 25, 2021 11.12 11.54 11.06 11.31 255,986 +0.15(+1.34%)
Oct 22, 2021 11.45 11.64 10.95 11.16 244,508 -0.34(-2.96%)
Oct 21, 2021 11.37 11.53 11.16 11.50 439,615 +0.16(+1.41%)
Oct 20, 2021 11.01 11.37 10.75 11.34 423,471 +0.43(+3.90%)
Oct 19, 2021 10.66 10.95 10.50 10.91 339,574 +0.29(+2.77%)
Oct 18, 2021 10.90 10.92 10.39 10.62 337,144 -0.24(-2.21%)
Oct 15, 2021 11.15 11.18 10.70 10.86 412,958 -0.29(-2.60%)
Oct 14, 2021 11.51 11.51 10.91 11.15 228,205 -0.15(-1.33%)
Oct 13, 2021 11.14 11.60 11.09 11.30 153,246 +0.14(+1.22%)
Oct 12, 2021 11.13 11.26 10.86 11.16 100,765 +0.03(+0.26%)
Oct 11, 2021 11.00 11.26 11.00 11.13 86,186 +0.06(+0.59%)
Oct 08, 2021 11.39 11.40 10.99 11.07 161,905 -0.28(-2.47%)
Oct 07, 2021 11.22 11.50 11.02 11.35 134,753 +0.01(+0.09%)
Oct 06, 2021 10.81 11.38 10.55 11.34 247,090 +0.45(+4.08%)
Oct 05, 2021 10.36 10.90 10.29 10.89 256,251 +0.57(+5.57%)
Oct 04, 2021 10.92 10.96 10.14 10.32 661,397 -0.53(-4.88%)
Oct 01, 2021 11.35 11.41 10.80 10.85 576,705 -0.55(-4.82%)
Sep 30, 2021 11.60 11.60 11.03 11.40 539,338 -0.20(-1.73%)
Sep 29, 2021 11.99 12.08 11.45 11.60 441,999 -0.54(-4.44%)
Sep 28, 2021 11.91 12.14 11.38 12.14 492,386 +0.23(+1.89%)
Sep 27, 2021 11.95 12.00 11.77 11.91 529,406 +0.04(+0.38%)
Sep 24, 2021 11.55 12.01 11.27 11.87 562,536 +0.15(+1.28%)
Sep 23, 2021 12.14 12.22 11.60 11.72 485,678 +0.01(+0.09%)
Sep 22, 2021 11.80 12.01 11.51 11.71 410,737 +0.21(+1.83%)
Sep 21, 2021 11.94 11.94 10.99 11.50 523,931 -0.04(-0.35%)
Sep 20, 2021 11.55 11.71 11.28 11.54 389,425 -0.49(-4.07%)
Sep 17, 2021 12.16 12.17 11.56 12.03 458,510 -0.05(-0.41%)
Sep 16, 2021 11.94 12.15 11.66 12.08 408,695 +0.21(+1.73%)
Sep 15, 2021 11.27 11.94 11.20 11.87 322,657 +0.58(+5.17%)
Sep 14, 2021 12.08 12.41 11.25 11.29 269,937 -0.69(-5.76%)
Sep 13, 2021 12.30 12.56 11.95 11.98 275,353 -0.27(-2.20%)
Sep 10, 2021 12.74 12.85 12.16 12.25 173,750 -0.18(-1.46%)
Sep 09, 2021 12.65 13.15 12.07 12.43 152,561 -0.22(-1.73%)
Sep 08, 2021 12.98 12.98 12.25 12.65 148,609 -0.17(-1.32%)
Sep 07, 2021 12.75 12.92 12.45 12.82 208,012 +0.07(+0.55%)
Sep 03, 2021 11.90 12.75 11.80 12.75 363,376 +0.95(+8.05%)
Sep 02, 2021 11.09 11.90 11.09 11.80 270,945 +0.71(+6.40%)
Sep 01, 2021 11.55 11.65 11.01 11.09 374,235 -0.21(-1.87%)
Aug 31, 2021 11.24 11.31 11.00 11.30 298,312 +0.06(+0.54%)
Aug 30, 2021 11.54 11.55 11.02 11.24 326,608 -0.21(-1.83%)
Aug 27, 2021 11.50 11.67 11.35 11.45 339,226 +0.01(+0.09%)
Aug 26, 2021 11.90 12.10 11.40 11.44 220,076 -0.39(-3.30%)
Aug 25, 2021 11.90 12.00 11.82 11.83 167,151 -0.18(-1.49%)
Aug 24, 2021 11.85 12.02 11.69 12.01 205,903 +0.37(+3.14%)
Aug 23, 2021 11.85 12.20 11.54 11.64 295,894 -0.11(-0.95%)
Aug 20, 2021 11.82 12.00 11.51 11.75 373,773 -0.15(-1.27%)
Aug 19, 2021 12.21 12.50 11.84 11.90 266,085 -0.41(-3.29%)
Aug 18, 2021 12.72 12.85 12.72 12.31 288,521 +0.06(+0.49%)
Aug 17, 2021 12.30 12.45 12.16 12.25 348,365 -0.01(-0.08%)
Aug 16, 2021 13.03 13.30 12.25 12.26 273,881 -0.55(-4.29%)
Aug 13, 2021 13.36 13.70 12.42 12.81 1,100,180 -0.55(-4.12%)
Aug 12, 2021 14.10 14.10 13.35 13.36 290,273 -0.32(-2.34%)
Aug 11, 2021 15.55 15.55 13.65 13.68 543,624 -0.43(-3.05%)
Aug 10, 2021 15.11 15.35 13.91 14.11 520,728 -1.01(-6.67%)
Aug 09, 2021 17.60 17.60 14.99 15.12 230,202 -0.33(-2.15%)
Aug 06, 2021 15.85 16.32 15.17 15.45 224,547 -0.40(-2.52%)
Aug 05, 2021 16.94 18.02 15.45 15.85 239,500 +0.25(+1.60%)
Aug 04, 2021 15.98 15.98 14.91 15.60 274,879 +0.13(+0.84%)
Aug 03, 2021 15.95 18.78 15.00 15.47 160,429 -0.38(-2.40%)
Aug 02, 2021 15.65 15.92 15.44 15.85 86,725 +0.45(+2.92%)
Jul 30, 2021 14.50 15.87 14.39 15.40 222,983 +0.90(+6.21%)
Jul 29, 2021 15.29 15.29 14.40 14.50 122,274 -0.25(-1.69%)
Jul 28, 2021 13.90 14.98 13.90 14.75 130,391 +0.85(+6.11%)
Jul 27, 2021 14.50 14.50 13.75 13.90 147,224 -0.33(-2.34%)
Jul 26, 2021 14.28 15.58 14.10 14.23 118,180 -0.16(-1.11%)
Jul 23, 2021 14.88 14.94 14.09 14.39 140,756 -0.16(-1.09%)
Jul 22, 2021 15.00 15.00 14.48 14.55 64,972 -0.45(-2.97%)
Jul 21, 2021 14.50 15.26 14.50 15.00 121,228 +0.60(+4.16%)
Jul 20, 2021 14.25 14.88 14.23 14.40 61,945 +0.17(+1.17%)
Jul 19, 2021 14.43 15.29 13.75 14.23 255,851 -0.35(-2.40%)
Jul 16, 2021 14.62 15.30 14.50 14.58 197,514 -0.62(-4.08%)
Jul 15, 2021 15.75 15.95 14.96 15.20 167,381 -0.80(-5.00%)
Jul 14, 2021 16.33 16.33 15.40 16.00 226,620 +0.00(+0.00%)
Jul 13, 2021 16.00 16.68 15.79 16.00 221,739 +0.14(+0.88%)
Jul 12, 2021 15.75 16.02 15.68 15.86 251,286 -0.04(-0.25%)
Jul 09, 2021 15.68 16.05 15.59 15.90 106,734 -0.03(-0.19%)
Jul 08, 2021 15.33 15.93 15.25 15.93 178,009 +0.29(+1.85%)
Jul 07, 2021 16.00 16.20 15.48 15.64 99,576 -0.26(-1.64%)
Jul 06, 2021 16.73 17.50 15.80 15.90 215,310 -0.49(-2.96%)
Jul 02, 2021 16.84 16.84 16.32 16.39 116,656 -0.46(-2.76%)
Jul 01, 2021 15.46 17.20 15.46 16.85 394,117 +0.60(+3.69%)
Jun 30, 2021 16.77 16.90 16.25 16.25 79,740 -0.59(-3.50%)
Jun 29, 2021 16.87 17.10 16.31 16.84 145,423 +0.04(+0.24%)
Jun 28, 2021 17.15 17.38 16.80 16.80 48,653 -0.29(-1.69%)
Jun 25, 2021 17.59 18.12 16.86 17.09 138,078 -0.82(-4.58%)
Jun 24, 2021 18.00 18.38 17.20 17.91 36,172 +0.60(+3.47%)
Jun 23, 2021 16.86 17.57 16.86 17.31 40,352 +0.28(+1.64%)
Jun 22, 2021 16.89 17.27 16.86 17.03 31,508 -0.12(-0.69%)
Jun 21, 2021 17.11 19.00 16.59 17.15 57,065 -0.02(-0.13%)
Jun 18, 2021 17.50 17.50 17.09 17.17 23,683 +0.03(+0.18%)
Jun 17, 2021 17.20 17.60 17.14 17.14 50,535 -0.38(-2.17%)
Jun 16, 2021 18.04 18.14 17.45 17.52 42,788 -0.30(-1.68%)
Jun 15, 2021 18.36 18.50 17.65 17.82 33,322 -0.58(-3.15%)
Jun 14, 2021 19.20 19.20 18.40 18.40 45,360 -0.15(-0.78%)
Jun 11, 2021 19.01 19.11 18.47 18.55 17,587 -0.30(-1.62%)
Jun 10, 2021 18.76 18.90 18.50 18.85 24,409 +0.15(+0.80%)
Jun 09, 2021 19.10 19.10 18.46 18.70 30,131 -0.40(-2.09%)
Jun 08, 2021 19.45 19.45 18.95 19.10 12,307 -0.27(-1.39%)
Jun 07, 2021 19.06 19.37 18.80 19.37 75,104 +0.32(+1.67%)
Jun 04, 2021 19.48 19.50 19.05 19.05 8,433 -0.29(-1.49%)
Jun 03, 2021 19.17 19.55 18.50 19.34 112,068 +0.17(+0.89%)
Jun 02, 2021 19.02 19.55 19.02 19.17 24,916 +0.16(+0.84%)
Jun 01, 2021 20.09 20.23 19.01 19.01 38,489 -1.08(-5.36%)
May 28, 2021 19.84 20.09 19.04 20.09 61,345 +0.32(+1.60%)
May 27, 2021 19.38 19.77 19.01 19.77 51,550 +0.24(+1.24%)
May 26, 2021 19.75 20.00 19.26 19.53 15,702 -0.28(-1.43%)
May 25, 2021 20.23 20.36 19.45 19.81 37,393 -0.42(-2.08%)
May 24, 2021 20.66 20.90 20.05 20.23 44,226 +0.23(+1.15%)
May 21, 2021 19.49 20.00 19.49 20.00 36,177 +1.00(+5.26%)
May 20, 2021 18.21 21.00 18.21 19.00 24,510 -0.80(-4.04%)
May 19, 2021 21.00 21.00 19.42 19.80 57,076 +0.32(+1.65%)
May 18, 2021 20.31 21.10 19.48 19.48 73,508 +0.08(+0.41%)
May 17, 2021 20.05 20.67 19.34 19.40 52,526 -1.13(-5.51%)
May 14, 2021 19.72 21.05 19.38 20.53 30,603 +0.79(+4.00%)
May 13, 2021 19.50 19.75 19.00 19.74 26,994 +0.24(+1.23%)
May 12, 2021 19.80 19.90 18.70 19.50 30,717 -0.50(-2.50%)
May 11, 2021 18.70 20.01 18.35 20.00 35,826 +0.03(+0.15%)
May 10, 2021 19.01 20.00 19.01 19.97 31,201 +0.84(+4.39%)
May 07, 2021 17.43 19.13 17.27 19.13 35,200 +1.78(+10.26%)
May 06, 2021 17.50 17.55 17.05 17.35 23,934 -0.05(-0.29%)
May 05, 2021 18.27 18.30 17.20 17.40 38,813 -0.88(-4.80%)
May 04, 2021 18.50 18.65 17.25 18.28 35,698 -0.12(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.