Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

4.870 -0.330 (-6.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.10 10.10 9.790 9.940 133,500 -0.12(-1.20%)
Mar 30, 2022 9.850 10.06 9.670 10.06 440,216 +0.27(+2.76%)
Mar 29, 2022 10.00 10.20 9.790 9.790 347,763 -0.26(-2.59%)
Mar 28, 2022 10.25 10.45 9.560 10.05 532,486 -0.28(-2.71%)
Mar 25, 2022 10.60 10.70 10.14 10.33 439,245 +0.12(+1.18%)
Mar 24, 2022 10.55 10.64 10.16 10.21 471,626 -0.07(-0.68%)
Mar 23, 2022 10.35 10.41 10.01 10.28 128,510 -0.02(-0.19%)
Mar 22, 2022 10.39 10.61 10.20 10.30 174,343 -0.05(-0.48%)
Mar 21, 2022 10.39 10.40 10.00 10.35 267,869 -0.07(-0.67%)
Mar 18, 2022 9.713 10.42 9.632 10.42 418,936 +0.71(+7.31%)
Mar 17, 2022 9.575 9.880 9.520 9.710 196,942 +0.16(+1.68%)
Mar 16, 2022 9.430 9.650 9.170 9.550 296,325 +0.20(+2.14%)
Mar 15, 2022 9.000 9.390 8.830 9.350 406,937 +0.37(+4.14%)
Mar 14, 2022 9.440 9.500 8.910 8.978 301,010 -0.36(-3.87%)
Mar 11, 2022 9.840 9.924 9.100 9.340 214,731 -0.50(-5.08%)
Mar 10, 2022 9.140 9.950 8.920 9.840 371,012 +0.60(+6.49%)
Mar 09, 2022 9.570 9.704 9.240 9.240 324,793 -0.09(-0.96%)
Mar 08, 2022 9.050 9.840 8.820 9.330 512,373 +0.30(+3.32%)
Mar 07, 2022 9.590 9.680 8.810 9.030 602,154 -0.56(-5.84%)
Mar 04, 2022 9.960 10.10 9.460 9.590 613,810 -0.51(-5.05%)
Mar 03, 2022 10.40 10.40 9.850 10.10 447,587 -0.13(-1.27%)
Mar 02, 2022 10.50 10.61 10.16 10.23 281,133 -0.28(-2.66%)
Mar 01, 2022 10.50 10.72 9.960 10.51 738,432 -0.17(-1.59%)
Feb 28, 2022 10.76 10.95 10.44 10.68 363,210 -0.16(-1.44%)
Feb 25, 2022 11.02 10.95 10.62 10.84 800,131 -0.30(-2.73%)
Feb 24, 2022 10.50 11.30 10.50 11.14 461,726 +0.10(+0.91%)
Feb 23, 2022 11.71 11.72 10.83 11.04 441,913 -0.50(-4.33%)
Feb 22, 2022 12.01 12.07 11.08 11.54 681,406 -0.82(-6.63%)
Feb 18, 2022 12.36 0 -0.14(-1.12%)
Feb 17, 2022 12.82 12.90 12.17 12.50 430,757 -0.34(-2.65%)
Feb 16, 2022 12.85 13.10 12.71 12.84 290,194 -0.01(-0.08%)
Feb 15, 2022 12.74 12.85 12.52 12.85 396,253 +0.16(+1.26%)
Feb 14, 2022 12.51 12.90 12.12 12.69 415,908 +0.15(+1.20%)
Feb 11, 2022 12.41 12.86 12.15 12.54 495,320 +0.13(+1.05%)
Feb 10, 2022 11.95 12.82 11.66 12.41 1,296,670 +0.26(+2.14%)
Feb 09, 2022 11.65 12.15 11.48 12.15 691,589 +0.59(+5.10%)
Feb 08, 2022 11.52 11.59 11.17 11.56 306,957 +0.02(+0.17%)
Feb 07, 2022 11.50 11.87 11.16 11.54 1,055,469 +0.18(+1.58%)
Feb 04, 2022 10.45 11.61 10.45 11.36 721,496 +0.70(+6.57%)
Feb 03, 2022 11.00 10.43 10.66 342,936 -0.33(-3.00%)
Feb 02, 2022 11.34 11.50 10.59 10.99 588,175 -0.31(-2.74%)
Feb 01, 2022 10.60 11.57 10.09 11.30 1,216,696 +0.77(+7.26%)
Jan 31, 2022 10.50 10.80 10.54 659,295 +0.21(+2.08%)
Jan 28, 2022 10.48 10.58 10.12 10.32 389,632 -0.19(-1.81%)
Jan 27, 2022 11.25 11.25 10.35 10.51 384,550 -0.40(-3.66%)
Jan 26, 2022 11.02 11.26 10.63 10.91 359,198 -0.09(-0.83%)
Jan 25, 2022 11.01 11.01 10.49 11.00 395,347 +0.00(+0.00%)
Jan 24, 2022 10.65 11.02 10.10 11.00 1,228,766 +0.07(+0.60%)
Jan 21, 2022 11.07 11.43 10.57 10.93 675,751 -0.47(-4.09%)
Jan 20, 2022 11.87 11.87 11.11 11.40 582,921 -0.30(-2.56%)
Jan 19, 2022 12.50 12.52 11.54 11.70 476,030 -0.77(-6.17%)
Jan 18, 2022 12.65 12.78 12.22 12.47 309,826 -0.28(-2.20%)
Jan 14, 2022 12.75 0 -0.21(-1.62%)
Jan 13, 2022 13.05 13.13 12.50 12.96 429,769 +0.06(+0.47%)
Jan 12, 2022 12.69 13.94 12.29 12.90 325,913 +0.35(+2.79%)
Jan 11, 2022 12.39 12.69 12.19 12.55 348,173 +0.05(+0.40%)
Jan 10, 2022 12.43 12.55 12.08 12.50 311,844 -0.06(-0.48%)
Jan 07, 2022 12.16 12.65 11.85 12.56 335,300 +0.47(+3.89%)
Jan 06, 2022 11.50 12.29 10.88 12.09 624,758 +0.29(+2.50%)
Jan 05, 2022 12.03 12.24 10.82 11.80 586,279 -0.31(-2.60%)
Jan 04, 2022 12.78 12.93 12.03 12.11 292,926 -0.55(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.