Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

4.870 -0.330 (-6.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.936 8.050 7.770 7.860 293,036 -0.17(-2.12%)
Apr 28, 2022 7.470 8.130 7.350 8.030 656,605 +0.58(+7.79%)
Apr 27, 2022 7.980 8.340 7.409 7.450 1,339,941 -0.49(-6.17%)
Apr 26, 2022 7.900 8.020 7.790 7.940 340,327 -0.06(-0.75%)
Apr 25, 2022 8.150 8.150 7.810 8.000 345,026 -0.13(-1.60%)
Apr 22, 2022 8.000 8.170 7.796 8.130 262,195 +0.11(+1.37%)
Apr 21, 2022 8.400 8.569 7.890 8.020 456,523 -0.38(-4.52%)
Apr 20, 2022 8.500 8.550 8.260 8.400 230,180 -0.09(-1.06%)
Apr 19, 2022 8.430 8.585 8.190 8.490 292,181 +0.09(+1.07%)
Apr 18, 2022 8.620 8.740 8.120 8.400 735,209 -0.25(-2.85%)
Apr 14, 2022 8.830 8.885 8.538 8.646 250,173 -0.08(-0.96%)
Apr 13, 2022 8.837 9.069 8.580 8.730 264,628 +0.03(+0.34%)
Apr 12, 2022 9.200 9.330 8.580 8.700 480,750 -0.37(-4.08%)
Apr 11, 2022 9.140 9.390 8.880 9.070 378,047 -0.08(-0.87%)
Apr 08, 2022 8.890 9.355 8.880 9.150 322,383 +0.03(+0.33%)
Apr 07, 2022 8.750 9.140 8.560 9.120 822,523 +0.12(+1.33%)
Apr 06, 2022 9.240 9.280 8.820 9.000 518,683 -0.19(-2.07%)
Apr 05, 2022 9.940 9.940 9.050 9.190 1,220,625 -0.65(-6.61%)
Apr 04, 2022 9.850 10.12 9.710 9.840 314,525 -0.21(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.