Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: HSTXF )

0.2222 +0.0005 (+0.23%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2000 0.2000 0.1900 0.1900 89,190 -0.01(-5.00%)
Apr 29, 2024 0.2015 0.2030 0.2000 0.2000 39,990 +0.00(+1.21%)
Apr 26, 2024 0.1917 0.2000 0.1804 0.1976 260,341 +0.01(+3.08%)
Apr 25, 2024 0.1815 0.1917 0.1800 0.1917 112,620 -0.00(-0.42%)
Apr 24, 2024 0.1950 0.1950 0.1900 0.1925 40,692 -0.01(-2.58%)
Apr 23, 2024 0.1994 0.2086 0.1976 0.1976 21,100 +0.00(+0.36%)
Apr 22, 2024 0.2013 0.2111 0.1969 0.1969 41,550 -0.01(-5.06%)
Apr 19, 2024 0.2025 0.2176 0.2013 0.2074 109,939 +0.01(+3.70%)
Apr 18, 2024 0.1937 0.2077 0.1937 0.2000 111,774 -0.00(-2.44%)
Apr 17, 2024 0.2083 0.2083 0.1997 0.2050 118,878 -0.00(-1.58%)
Apr 16, 2024 0.2081 0.2131 0.1987 0.2083 110,532 -0.00(-0.38%)
Apr 15, 2024 0.2180 0.2300 0.2091 0.2091 290,752 -0.01(-4.30%)
Apr 12, 2024 0.2218 0.2280 0.2150 0.2185 97,937 -0.01(-2.80%)
Apr 11, 2024 0.2261 0.2267 0.2102 0.2248 57,234 +0.00(+2.14%)
Apr 10, 2024 0.2236 0.2400 0.2190 0.2201 145,073 -0.02(-10.16%)
Apr 09, 2024 0.2185 0.2450 0.2180 0.2450 181,891 +0.03(+12.70%)
Apr 08, 2024 0.2200 0.2210 0.2022 0.2174 115,705 +0.00(+1.07%)
Apr 05, 2024 0.2288 0.2346 0.2150 0.2151 245,678 +0.00(+2.33%)
Apr 04, 2024 0.2013 0.2250 0.2013 0.2102 388,430 +0.01(+3.70%)
Apr 03, 2024 0.1959 0.2046 0.1912 0.2027 118,215 +0.01(+3.37%)
Apr 02, 2024 0.1948 0.2000 0.1814 0.1961 133,199 +0.02(+8.88%)
Apr 01, 2024 0.1877 0.1877 0.1690 0.1801 19,629 +0.01(+2.91%)
Mar 28, 2024 0.1740 0.1863 0.1678 0.1750 47,399 +0.00(+1.16%)
Mar 27, 2024 0.1771 0.1771 0.1600 0.1730 54,116 +0.01(+8.12%)
Mar 26, 2024 0.1652 0.1652 0.1600 0.1600 87,561 -0.01(-3.32%)
Mar 25, 2024 0.1700 0.1754 0.1610 0.1655 228,251 -0.01(-4.34%)
Mar 22, 2024 0.1737 0.1780 0.1700 0.1730 55,438 -0.01(-3.89%)
Mar 21, 2024 0.1815 0.1815 0.1750 0.1800 104,839 +0.01(+5.26%)
Mar 20, 2024 0.1710 0.1710 0.1689 0.1710 11,623 -0.00(-1.61%)
Mar 19, 2024 0.1740 0.1740 0.1675 0.1738 151,598 -0.00(-0.40%)
Mar 18, 2024 0.1830 0.1831 0.1745 0.1745 57,853 -0.01(-6.58%)
Mar 15, 2024 0.1887 0.1901 0.1840 0.1868 38,365 -0.00(-1.68%)
Mar 14, 2024 0.1832 0.2013 0.1761 0.1900 79,779 +0.01(+2.70%)
Mar 13, 2024 0.1952 0.1952 0.1806 0.1850 17,919 +0.01(+5.11%)
Mar 12, 2024 0.1900 0.1950 0.1760 0.1760 96,584 -0.02(-11.07%)
Mar 11, 2024 0.2000 0.2076 0.1900 0.1979 192,752 +0.01(+4.16%)
Mar 08, 2024 0.1688 0.1950 0.1650 0.1900 238,918 +0.02(+11.76%)
Mar 07, 2024 0.1703 0.1717 0.1650 0.1700 23,800 +0.01(+5.85%)
Mar 06, 2024 0.1655 0.1866 0.1570 0.1606 171,925 -0.01(-4.97%)
Mar 05, 2024 0.1746 0.1896 0.1600 0.1690 107,813 +0.01(+5.96%)
Mar 04, 2024 0.1424 0.1595 0.1390 0.1595 121,236 +0.02(+11.15%)
Mar 01, 2024 0.1436 0.1602 0.1421 0.1435 66,779 -0.00(-1.24%)
Feb 29, 2024 0.1424 0.1453 0.1351 0.1453 64,659 +0.01(+4.23%)
Feb 28, 2024 0.1429 0.1429 0.1351 0.1394 24,635 +0.00(+0.29%)
Feb 27, 2024 0.1352 0.1450 0.1310 0.1390 270,985 +0.00(+2.96%)
Feb 26, 2024 0.1507 0.1508 0.1333 0.1350 255,334 -0.02(-10.54%)
Feb 23, 2024 0.1496 0.1610 0.1444 0.1509 224,925 +0.00(+0.60%)
Feb 22, 2024 0.1501 0.1530 0.1488 0.1500 168,761 -0.00(-0.07%)
Feb 21, 2024 0.1540 0.1557 0.1501 0.1501 174,975 -0.01(-3.47%)
Feb 20, 2024 0.1625 0.1625 0.1540 0.1555 139,920 -0.00(-2.81%)
Feb 16, 2024 0.1600 0.1604 0.1563 0.1600 76,830 +0.00(+0.00%)
Feb 15, 2024 0.1541 0.1617 0.1541 0.1600 15,743 +0.01(+4.92%)
Feb 14, 2024 0.1541 0.1592 0.1525 0.1525 115,506 -0.01(-4.21%)
Feb 13, 2024 0.1600 0.1621 0.1550 0.1592 79,088 -0.00(-0.50%)
Feb 12, 2024 0.1640 0.1660 0.1569 0.1600 57,843 -0.00(-2.62%)
Feb 09, 2024 0.1737 0.1737 0.1600 0.1643 183,359 -0.01(-4.48%)
Feb 08, 2024 0.1675 0.1819 0.1650 0.1720 63,740 -0.01(-3.15%)
Feb 07, 2024 0.1764 0.1792 0.1650 0.1776 69,000 +0.01(+4.35%)
Feb 06, 2024 0.1723 0.1810 0.1702 0.1702 44,455 +0.00(+0.12%)
Feb 05, 2024 0.1700 0.1802 0.1700 0.1700 33,672 -0.01(-8.11%)
Feb 02, 2024 0.1898 0.1898 0.1800 0.1850 54,666 -0.01(-2.63%)
Feb 01, 2024 0.1750 0.1906 0.1720 0.1900 43,281 +0.02(+15.15%)
Jan 31, 2024 0.1652 0.1800 0.1650 0.1650 393,250 -0.00(-1.14%)
Jan 30, 2024 0.1540 0.1669 0.1521 0.1669 624,663 +0.01(+8.38%)
Jan 29, 2024 0.1773 0.1800 0.1528 0.1540 718,223 -0.01(-8.66%)
Jan 26, 2024 0.1684 0.1780 0.1684 0.1686 111,007 -0.00(-2.66%)
Jan 25, 2024 0.1705 0.1732 0.1663 0.1732 21,314 -0.01(-3.19%)
Jan 24, 2024 0.1838 0.1838 0.1742 0.1789 24,895 +0.01(+3.77%)
Jan 23, 2024 0.1678 0.1724 0.1678 0.1724 25,500 +0.00(+2.68%)
Jan 22, 2024 0.1710 0.1813 0.1645 0.1679 83,248 +0.01(+6.27%)
Jan 19, 2024 0.1608 0.1650 0.1570 0.1580 63,512 -0.01(-3.25%)
Jan 18, 2024 0.1709 0.1709 0.1580 0.1633 117,667 -0.01(-3.32%)
Jan 17, 2024 0.1710 0.1872 0.1675 0.1689 218,482 -0.01(-5.70%)
Jan 16, 2024 0.1794 0.1820 0.1710 0.1791 399,932 -0.01(-3.19%)
Jan 12, 2024 0.1789 0.1900 0.1789 0.1850 330,025 +0.01(+3.87%)
Jan 11, 2024 0.1790 0.1790 0.1738 0.1781 135,314 -0.00(-0.84%)
Jan 10, 2024 0.1871 0.1884 0.1750 0.1796 117,751 -0.01(-5.47%)
Jan 09, 2024 0.1915 0.1935 0.1900 0.1900 170,383 -0.00(-2.41%)
Jan 08, 2024 0.1911 0.2024 0.1900 0.1947 26,660 -0.01(-3.66%)
Jan 05, 2024 0.2045 0.2047 0.1922 0.2021 143,550 -0.00(-1.80%)
Jan 04, 2024 0.2025 0.2096 0.2020 0.2058 100,990 -0.01(-3.79%)
Jan 03, 2024 0.2000 0.2139 0.2000 0.2139 224,198 +0.00(+0.42%)
Jan 02, 2024 0.2102 0.2203 0.2060 0.2130 1,115,636 -0.00(-0.42%)
Dec 29, 2023 0.2199 0.2200 0.2101 0.2139 97,056 -0.01(-2.77%)
Dec 28, 2023 0.2165 0.2224 0.2100 0.2200 65,700 +0.00(+0.92%)
Dec 27, 2023 0.2090 0.2180 0.2056 0.2180 88,860 +0.01(+3.81%)
Dec 26, 2023 0.2035 0.2200 0.2035 0.2100 49,633 -0.00(-0.94%)
Dec 22, 2023 0.2248 0.2248 0.2034 0.2120 188,803 -0.00(-2.03%)
Dec 21, 2023 0.2125 0.2172 0.2033 0.2164 159,829 +0.00(+1.45%)
Dec 20, 2023 0.2279 0.2279 0.2100 0.2133 136,335 -0.00(-0.79%)
Dec 19, 2023 0.2095 0.2299 0.2095 0.2150 186,000 +0.01(+3.81%)
Dec 18, 2023 0.2137 0.2137 0.2000 0.2071 101,784 -0.00(-1.80%)
Dec 15, 2023 0.2149 0.2149 0.2052 0.2109 59,560 +0.00(+0.43%)
Dec 14, 2023 0.2200 0.2257 0.2100 0.2100 285,899 -0.01(-4.15%)
Dec 13, 2023 0.2145 0.2191 0.2080 0.2191 154,496 +0.00(+1.91%)
Dec 12, 2023 0.2250 0.2250 0.2150 0.2150 41,220 -0.01(-3.41%)
Dec 11, 2023 0.2250 0.2261 0.2191 0.2226 125,653 -0.00(-1.20%)
Dec 08, 2023 0.2300 0.2367 0.2200 0.2253 70,221 -0.00(-0.75%)
Dec 07, 2023 0.2400 0.2400 0.2270 0.2270 131,735 -0.01(-3.40%)
Dec 06, 2023 0.2370 0.2400 0.2270 0.2350 195,348 +0.00(+0.00%)
Dec 05, 2023 0.2351 0.2420 0.2300 0.2350 184,642 -0.01(-2.08%)
Dec 04, 2023 0.2516 0.2750 0.2351 0.2400 186,053 -0.02(-5.88%)
Dec 01, 2023 0.2556 0.2556 0.2381 0.2550 259,062 +0.02(+8.97%)
Nov 30, 2023 0.2350 0.2350 0.2250 0.2340 105,933 +0.00(+1.74%)
Nov 29, 2023 0.2230 0.2300 0.2160 0.2300 305,681 +0.01(+4.07%)
Nov 28, 2023 0.2274 0.2300 0.2121 0.2210 497,543 -0.00(-0.18%)
Nov 27, 2023 0.1897 0.2250 0.1897 0.2214 255,939 +0.01(+4.63%)
Nov 24, 2023 0.2062 0.2116 0.2062 0.2116 18,518 +0.01(+2.72%)
Nov 22, 2023 0.2200 0.2250 0.2043 0.2060 85,197 -0.02(-7.17%)
Nov 21, 2023 0.2137 0.2285 0.2026 0.2219 123,271 +0.02(+8.93%)
Nov 20, 2023 0.2041 0.2120 0.1950 0.2037 43,972 +0.00(+0.54%)
Nov 17, 2023 0.2022 0.2026 0.1976 0.2026 29,798 +0.01(+2.53%)
Nov 16, 2023 0.1976 0.1976 0.1959 0.1976 121,600 +0.00(+0.00%)
Nov 15, 2023 0.2001 0.2100 0.1900 0.1976 138,042 -0.00(-1.20%)
Nov 14, 2023 0.2020 0.2020 0.1952 0.2000 60,009 -0.00(-0.60%)
Nov 13, 2023 0.2077 0.2085 0.1900 0.2012 14,223 +0.00(+0.15%)
Nov 10, 2023 0.2000 0.2100 0.1916 0.2009 53,402 -0.01(-4.33%)
Nov 09, 2023 0.2050 0.2141 0.2028 0.2100 193,055 +0.01(+5.00%)
Nov 08, 2023 0.2031 0.2031 0.1920 0.2000 100,373 +0.01(+5.54%)
Nov 07, 2023 0.2018 0.2018 0.1895 0.1895 66,255 -0.00(-1.04%)
Nov 06, 2023 0.2000 0.2029 0.1915 0.1915 73,050 -0.00(-0.62%)
Nov 03, 2023 0.1910 0.2110 0.1875 0.1927 20,403 +0.00(+1.15%)
Nov 02, 2023 0.1900 0.2067 0.1838 0.1905 78,108 -0.01(-5.93%)
Nov 01, 2023 0.2049 0.2125 0.1999 0.2025 41,800 -0.00(-1.17%)
Oct 31, 2023 0.1919 0.2049 0.1919 0.2049 64,120 +0.01(+3.22%)
Oct 30, 2023 0.1950 0.2050 0.1850 0.1985 46,900 +0.01(+2.85%)
Oct 27, 2023 0.1993 0.2090 0.1852 0.1930 83,154 -0.00(-1.03%)
Oct 26, 2023 0.1900 0.1950 0.1893 0.1950 63,900 +0.01(+2.69%)
Oct 25, 2023 0.1810 0.2080 0.1810 0.1899 32,733 +0.01(+4.92%)
Oct 24, 2023 0.1900 0.1900 0.1810 0.1810 56,173 -0.01(-5.48%)
Oct 23, 2023 0.1916 0.2100 0.1915 0.1915 20,431 -0.01(-2.69%)
Oct 20, 2023 0.1915 0.1970 0.1898 0.1968 37,535 +0.01(+3.09%)
Oct 19, 2023 0.1929 0.2095 0.1870 0.1909 71,800 -0.01(-3.73%)
Oct 18, 2023 0.2092 0.2125 0.1850 0.1983 52,550 -0.00(-0.85%)
Oct 17, 2023 0.2050 0.2100 0.2000 0.2000 61,184 -0.01(-4.21%)
Oct 16, 2023 0.2052 0.2189 0.2000 0.2088 65,224 +0.00(+1.85%)
Oct 13, 2023 0.1758 0.2099 0.1758 0.2050 111,709 +0.02(+10.81%)
Oct 12, 2023 0.1914 0.2023 0.1850 0.1850 54,037 -0.00(-2.58%)
Oct 11, 2023 0.1877 0.1920 0.1850 0.1899 32,200 +0.00(+2.65%)
Oct 10, 2023 0.1970 0.2125 0.1844 0.1850 46,045 +0.00(+0.00%)
Oct 09, 2023 0.1977 0.1977 0.1850 0.1850 35,892 -0.01(-2.63%)
Oct 06, 2023 0.1900 0.1936 0.1800 0.1900 67,240 +0.00(+0.00%)
Oct 05, 2023 0.1850 0.1970 0.1847 0.1900 261,549 +0.00(+2.65%)
Oct 04, 2023 0.1899 0.1900 0.1841 0.1851 122,281 -0.00(-2.53%)
Oct 03, 2023 0.1700 0.1933 0.1700 0.1899 37,910 -0.00(-0.21%)
Oct 02, 2023 0.1924 0.1950 0.1850 0.1903 126,966 -0.00(-2.51%)
Sep 29, 2023 0.1950 0.2010 0.1948 0.1952 39,805 -0.00(-2.20%)
Sep 28, 2023 0.2300 0.2300 0.1928 0.1996 43,460 +0.00(+1.99%)
Sep 27, 2023 0.1957 0.1957 0.1863 0.1957 58,830 +0.01(+3.05%)
Sep 26, 2023 0.1900 0.2443 0.1899 0.1899 126,168 -0.01(-2.62%)
Sep 25, 2023 0.2128 0.2200 0.1894 0.1950 136,263 +0.01(+5.29%)
Sep 22, 2023 0.1896 0.1900 0.1810 0.1852 146,700 -0.00(-0.43%)
Sep 21, 2023 0.1870 0.2045 0.1800 0.1860 51,258 -0.00(-1.59%)
Sep 20, 2023 0.1907 0.1994 0.1860 0.1890 246,822 +0.01(+2.83%)
Sep 19, 2023 0.1866 0.1950 0.1838 0.1838 194,169 -0.00(-0.86%)
Sep 18, 2023 0.2000 0.2135 0.1810 0.1854 201,370 +0.00(+1.31%)
Sep 15, 2023 0.2030 0.2030 0.1800 0.1830 203,392 -0.01(-3.17%)
Sep 14, 2023 0.2020 0.2020 0.1850 0.1890 256,623 -0.01(-4.98%)
Sep 13, 2023 0.2007 0.2007 0.1870 0.1989 64,234 +0.00(+1.02%)
Sep 12, 2023 0.1990 0.2012 0.1900 0.1969 111,031 -0.00(-0.56%)
Sep 11, 2023 0.2000 0.2007 0.1909 0.1980 38,750 +0.01(+2.91%)
Sep 08, 2023 0.2017 0.2050 0.1900 0.1924 282,407 -0.01(-6.15%)
Sep 07, 2023 0.1800 0.2298 0.1736 0.2050 155,777 +0.04(+20.80%)
Sep 06, 2023 0.1648 0.1742 0.1612 0.1697 139,199 +0.01(+9.48%)
Sep 05, 2023 0.1800 0.1800 0.1550 0.1550 370,168 -0.02(-13.89%)
Sep 01, 2023 0.1875 0.1950 0.1800 0.1800 70,319 -0.01(-2.70%)
Aug 31, 2023 0.1937 0.1962 0.1800 0.1850 55,400 -0.01(-5.08%)
Aug 30, 2023 0.1902 0.1950 0.1830 0.1949 148,802 +0.01(+5.35%)
Aug 29, 2023 0.1850 0.2047 0.1800 0.1850 24,475 +0.00(+1.26%)
Aug 28, 2023 0.1855 0.1855 0.1808 0.1827 46,520 +0.00(+1.16%)
Aug 25, 2023 0.1769 0.2247 0.1769 0.1806 8,716 -0.00(-1.04%)
Aug 24, 2023 0.1843 0.1860 0.1730 0.1825 34,750 +0.01(+2.87%)
Aug 23, 2023 0.1801 0.1864 0.1700 0.1774 55,067 +0.01(+4.35%)
Aug 22, 2023 0.1700 0.1825 0.1700 0.1700 47,240 -0.01(-4.71%)
Aug 21, 2023 0.1749 0.1998 0.1700 0.1784 53,770 +0.00(+2.00%)
Aug 18, 2023 0.1718 0.1919 0.1624 0.1749 34,949 +0.00(+0.40%)
Aug 17, 2023 0.1997 0.1997 0.1725 0.1742 113,531 -0.01(-5.43%)
Aug 16, 2023 0.1891 0.1891 0.1776 0.1842 49,868 -0.00(-1.50%)
Aug 15, 2023 0.1817 0.1966 0.1817 0.1870 79,542 -0.00(-1.37%)
Aug 14, 2023 0.2058 0.2100 0.1850 0.1896 168,864 -0.01(-5.53%)
Aug 11, 2023 0.2065 0.2270 0.1975 0.2007 34,981 +0.00(+1.36%)
Aug 10, 2023 0.2095 0.2096 0.1976 0.1980 138,703 -0.01(-3.41%)
Aug 09, 2023 0.2119 0.2400 0.2010 0.2050 286,690 +0.00(+0.00%)
Aug 08, 2023 0.2097 0.2097 0.2010 0.2050 163,140 -0.01(-3.03%)
Aug 07, 2023 0.2118 0.2118 0.2107 0.2114 35,580 +0.00(+0.67%)
Aug 04, 2023 0.2139 0.2369 0.2070 0.2100 122,234 +0.00(+0.00%)
Aug 03, 2023 0.2079 0.2138 0.2000 0.2100 74,852 +0.00(+0.10%)
Aug 02, 2023 0.2100 0.2151 0.2060 0.2098 77,190 -0.00(-2.15%)
Aug 01, 2023 0.2127 0.2200 0.2100 0.2144 68,823 -0.01(-2.55%)
Jul 31, 2023 0.2100 0.2200 0.2100 0.2200 73,642 +0.01(+4.76%)
Jul 28, 2023 0.2232 0.2300 0.2100 0.2100 104,752 +0.00(+0.00%)
Jul 27, 2023 0.2237 0.2237 0.2100 0.2100 80,300 -0.01(-3.63%)
Jul 26, 2023 0.2276 0.2277 0.2115 0.2179 84,668 -0.01(-5.26%)
Jul 25, 2023 0.2162 0.2661 0.2122 0.2300 113,266 +0.01(+6.48%)
Jul 24, 2023 0.2310 0.2333 0.2108 0.2160 197,182 -0.01(-6.09%)
Jul 21, 2023 0.2350 0.2384 0.2290 0.2300 166,177 -0.01(-2.54%)
Jul 20, 2023 0.2502 0.2540 0.2338 0.2360 227,760 -0.01(-5.68%)
Jul 19, 2023 0.2700 0.2700 0.2470 0.2502 563,466 -0.02(-6.71%)
Jul 18, 2023 0.2550 0.2725 0.2498 0.2682 622,638 +0.05(+24.34%)
Jul 17, 2023 0.2349 0.2380 0.2075 0.2157 213,786 -0.03(-11.71%)
Jul 14, 2023 0.2686 0.2686 0.2320 0.2443 131,986 -0.01(-2.94%)
Jul 13, 2023 0.2611 0.2639 0.2500 0.2517 126,833 -0.01(-5.13%)
Jul 12, 2023 0.2680 0.2680 0.2600 0.2653 38,645 +0.00(+0.34%)
Jul 11, 2023 0.2700 0.3210 0.2603 0.2644 61,643 -0.01(-2.76%)
Jul 10, 2023 0.2700 0.2761 0.2700 0.2719 88,827 +0.01(+2.22%)
Jul 07, 2023 0.2688 0.2720 0.2660 0.2660 11,667 -0.01(-2.31%)
Jul 06, 2023 0.2758 0.2900 0.2666 0.2723 44,109 -0.02(-8.01%)
Jul 05, 2023 0.2973 0.2973 0.2784 0.2960 9,300 +0.02(+8.74%)
Jul 03, 2023 0.2672 0.2743 0.2672 0.2722 10,645 -0.00(-0.62%)
Jun 30, 2023 0.2600 0.2936 0.2600 0.2739 56,981 +0.00(+1.44%)
Jun 29, 2023 0.2760 0.2880 0.2600 0.2700 124,250 -0.02(-8.47%)
Jun 28, 2023 0.2900 0.2950 0.2838 0.2950 33,739 +0.01(+1.72%)
Jun 27, 2023 0.2884 0.2983 0.2861 0.2900 19,223 -0.01(-3.30%)
Jun 26, 2023 0.3050 0.3277 0.2925 0.2999 19,706 +0.01(+3.16%)
Jun 23, 2023 0.3004 0.3061 0.2901 0.2907 102,490 -0.01(-3.58%)
Jun 22, 2023 0.3712 0.3712 0.3015 0.3015 34,409 -0.00(-1.50%)
Jun 21, 2023 0.3135 0.3135 0.3061 0.3061 84,902 -0.00(-1.26%)
Jun 20, 2023 0.3424 0.3424 0.3060 0.3100 23,710 +0.01(+2.48%)
Jun 16, 2023 0.3039 0.3080 0.3025 0.3025 29,261 +0.00(+0.90%)
Jun 15, 2023 0.3200 0.3231 0.2998 0.2998 76,150 -0.03(-9.15%)
Jun 14, 2023 0.3340 0.3380 0.3200 0.3300 61,400 -0.00(-1.20%)
Jun 13, 2023 0.3285 0.3350 0.3200 0.3340 99,989 +0.01(+2.33%)
Jun 12, 2023 0.3434 0.4069 0.3181 0.3264 178,809 +0.00(+0.43%)
Jun 09, 2023 0.3174 0.3323 0.3174 0.3250 12,121 +0.01(+1.56%)
Jun 08, 2023 0.3224 0.3300 0.3160 0.3200 29,877 -0.01(-2.23%)
Jun 07, 2023 0.3230 0.3282 0.3161 0.3273 51,472 +0.00(+1.33%)
Jun 06, 2023 0.3230 0.3415 0.3230 0.3230 44,731 -0.01(-2.12%)
Jun 05, 2023 0.3200 0.3300 0.3200 0.3300 41,957 +0.00(+0.06%)
Jun 02, 2023 0.3293 0.3300 0.3180 0.3298 50,526 -0.00(-0.93%)
Jun 01, 2023 0.3355 0.3741 0.3245 0.3329 23,820 -0.00(-0.03%)
May 31, 2023 0.3327 0.3369 0.3246 0.3330 25,700 +0.00(+0.91%)
May 30, 2023 0.3950 0.3950 0.3300 0.3300 40,648 -0.01(-2.11%)
May 26, 2023 0.3363 0.3565 0.3244 0.3371 44,225 +0.00(+0.96%)
May 25, 2023 0.3372 0.3585 0.3276 0.3339 64,695 -0.01(-2.51%)
May 24, 2023 0.3632 0.3676 0.3151 0.3425 183,576 -0.01(-2.70%)
May 23, 2023 0.4171 0.4171 0.3500 0.3520 256,562 -0.03(-7.37%)
May 22, 2023 0.3594 0.3811 0.3594 0.3800 47,710 +0.02(+4.83%)
May 19, 2023 0.3779 0.3900 0.3598 0.3625 63,165 -0.00(-0.71%)
May 18, 2023 0.3650 0.3674 0.3600 0.3651 42,775 +0.01(+3.57%)
May 17, 2023 0.3601 0.3719 0.3525 0.3525 24,098 -0.01(-2.08%)
May 16, 2023 0.5000 0.5000 0.3555 0.3600 65,156 -0.06(-14.79%)
May 15, 2023 0.3680 0.4225 0.3600 0.4225 77,300 +0.07(+19.01%)
May 12, 2023 0.3001 0.3861 0.3001 0.3550 25,429 -0.00(-0.14%)
May 11, 2023 0.3915 0.3915 0.3531 0.3555 98,574 -0.03(-7.97%)
May 10, 2023 0.5199 0.5199 0.3784 0.3863 70,287 +0.03(+7.31%)
May 09, 2023 0.3450 0.3600 0.3450 0.3600 80,518 +0.02(+6.16%)
May 08, 2023 0.3056 0.3391 0.3056 0.3391 24,865 +0.04(+13.03%)
May 05, 2023 0.3100 0.3100 0.2928 0.3000 31,651 -0.01(-1.64%)
May 04, 2023 0.2810 0.3050 0.2676 0.3050 54,081 +0.02(+7.24%)
May 03, 2023 0.2845 0.2950 0.2758 0.2844 12,198 -0.01(-3.72%)
May 02, 2023 0.2982 0.2982 0.2800 0.2954 90,406 +0.02(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.