Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spetz Inc (OP: DBKSF )

0.1265 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2023 0.0020 76 -0.01(-76.19%)
Sep 26, 2023 0.0084 0 +0.01(+740.00%)
Sep 20, 2023 0.0010 0 -0.00(-52.38%)
Sep 18, 2023 0.0021 0 +0.00(+0.00%)
Sep 15, 2023 0.0021 0.0021 0.0021 0.0021 625 +0.00(+0.00%)
Sep 13, 2023 0.0021 0 -0.00(-22.22%)
Aug 25, 2023 0.0027 0 +0.00(+28.57%)
Aug 24, 2023 0.0026 0.0026 0.0021 0.0021 560,000 -0.00(-40.00%)
Aug 23, 2023 0.0026 0.0035 0.0026 0.0035 6,500 -0.00(-7.89%)
Aug 22, 2023 0.0038 0.0038 0.0038 0.0038 37,136 +0.00(+52.00%)
Aug 16, 2023 0.0025 0 +0.00(+0.00%)
Aug 09, 2023 0.0025 0 +0.00(+0.00%)
Aug 07, 2023 0.0025 0 -0.01(-81.88%)
Aug 03, 2023 0.0138 0 +0.01(+294.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.