Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spetz Inc (OP: DBKSF )

0.1265 UNCHANGED
Last Price Updated: 1:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 0.0027 0 +0.00(+28.57%)
Aug 24, 2023 0.0026 0.0026 0.0021 0.0021 560,000 -0.00(-40.00%)
Aug 23, 2023 0.0026 0.0035 0.0026 0.0035 6,500 -0.00(-7.89%)
Aug 22, 2023 0.0038 0.0038 0.0038 0.0038 37,136 +0.00(+52.00%)
Aug 16, 2023 0.0025 0 +0.00(+0.00%)
Aug 09, 2023 0.0025 0 +0.00(+0.00%)
Aug 07, 2023 0.0025 0 -0.01(-81.88%)
Aug 03, 2023 0.0138 0 +0.01(+294.29%)
Aug 02, 2023 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+40.00%)
Jul 31, 2023 0.0025 0 -0.00(-24.24%)
Jul 25, 2023 0.0033 0 +0.00(+32.00%)
Jul 24, 2023 0.0149 0.0150 0.0023 0.0025 17,959 -0.01(-83.33%)
Jul 19, 2023 0.0150 0 -0.00(-12.79%)
Jul 13, 2023 0.0172 0 +0.01(+97.70%)
Jul 12, 2023 0.0023 0.0087 0.0023 0.0087 1,100 +0.01(+295.45%)
Jul 11, 2023 0.0022 0.0022 0.0022 0.0022 325 -0.01(-86.98%)
Jul 07, 2023 0.0169 0 +0.00(+0.00%)
Jul 06, 2023 0.0021 0.0343 0.0020 0.0169 107,000 +0.01(+92.05%)
Jul 05, 2023 0.0178 0.0178 0.0050 0.0088 12,750 +0.01(+183.87%)
Jul 03, 2023 0.0031 0.0031 0.0031 0.0031 500 +0.00(+55.00%)
Jun 30, 2023 0.0020 0.0020 0.0020 0.0020 2,700 -0.01(-71.83%)
Jun 26, 2023 0.0071 0 -0.00(-29.00%)
Jun 13, 2023 0.0100 0 +0.00(+96.08%)
Jun 12, 2023 0.0050 0.0051 0.0050 0.0051 187,500 -0.01(-65.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.