Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ayr Wellness Inc (OP: AYRWF )

2.570 +0.020 (+0.78%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.78	23.78	23.78	79,864	+0.08(+0.34%)
Dec 30, 2020	23.60	24.00	23.44	23.70	79,864	+0.10(+0.42%)
Dec 29, 2020	23.60	24.54	23.00	23.60	175,731	-0.30(-1.26%)
Dec 28, 2020	23.54	24.73	23.30	23.90	208,492	+1.45(+6.46%)
Dec 24, 2020	22.00	22.74	21.94	22.45	111,200	+0.75(+3.46%)
Dec 23, 2020	22.00	22.65	21.60	21.70	256,107	+0.20(+0.93%)
Dec 22, 2020	22.00	23.70	21.50	21.50	418,957	-0.46(-2.09%)
Dec 21, 2020	22.00	22.00	21.40	21.96	74,838	-0.02(-0.09%)
Dec 18, 2020	21.70	21.99	21.25	21.98	75,200	+0.52(+2.44%)
Dec 17, 2020	22.42	22.58	21.41	21.46	124,725	-0.05(-0.25%)
Dec 16, 2020	21.52	21.52	21.15	21.51	93,401	+0.14(+0.66%)
Dec 15, 2020	21.50	21.89	21.10	21.37	77,803	+0.02(+0.09%)
Dec 14, 2020	22.00	22.17	21.25	21.35	66,767	-0.32(-1.48%)
Dec 11, 2020	20.88	22.00	20.76	21.67	164,200	+0.67(+3.19%)
Dec 10, 2020	21.37	22.49	20.72	21.00	117,695	+0.00(+0.00%)
Dec 09, 2020	22.00	23.00	20.75	21.00	81,461	-1.50(-6.67%)
Dec 08, 2020	21.70	27.05	20.00	22.50	214,067	+1.20(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ayr Wellness Inc (OP: AYRWF )

Historical Prices