Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (OP: AYRWF )

2.370 +0.060 (+2.60%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.260 2.860 2.260 2.646 614,566 +0.18(+7.29%)
Mar 27, 2024 2.370 2.480 2.150 2.466 390,007 +0.21(+9.12%)
Mar 26, 2024 2.110 2.315 2.110 2.260 229,386 +0.14(+6.60%)
Mar 25, 2024 2.190 2.230 2.110 2.120 267,721 -0.02(-0.93%)
Mar 22, 2024 2.240 2.270 2.130 2.140 659,271 -0.09(-4.04%)
Mar 21, 2024 2.067 2.240 2.020 2.230 612,119 +0.21(+10.40%)
Mar 20, 2024 2.065 2.150 1.995 2.020 508,270 -0.13(-6.05%)
Mar 19, 2024 2.100 2.150 2.010 2.150 458,474 -0.03(-1.38%)
Mar 18, 2024 2.050 2.220 2.010 2.180 334,141 +0.15(+7.39%)
Mar 15, 2024 1.780 2.060 1.780 2.030 653,811 +0.36(+21.56%)
Mar 14, 2024 1.840 1.848 1.670 1.670 285,186 -0.12(-6.70%)
Mar 13, 2024 1.760 1.910 1.720 1.790 354,853 +0.12(+7.51%)
Mar 12, 2024 1.800 1.800 1.650 1.665 235,744 -0.07(-4.31%)
Mar 11, 2024 1.850 1.930 1.705 1.740 376,605 -0.18(-9.37%)
Mar 08, 2024 1.820 2.040 1.820 1.920 240,849 +0.03(+1.59%)
Mar 07, 2024 1.920 2.020 1.810 1.890 374,548 +0.01(+0.53%)
Mar 06, 2024 2.056 2.100 1.860 1.880 370,583 -0.12(-6.00%)
Mar 05, 2024 2.080 2.330 1.980 2.000 240,963 -0.08(-3.85%)
Mar 04, 2024 2.080 2.210 2.050 2.080 187,953 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.