Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (OP: AYRWF )

2.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6420 0.6828 0.6420 0.6500 191,345 -0.02(-2.26%)
Mar 30, 2023 0.6405 0.6850 0.6405 0.6650 176,742 +0.01(+0.76%)
Mar 29, 2023 0.6876 0.6876 0.6551 0.6600 105,394 -0.02(-3.10%)
Mar 28, 2023 0.6610 0.7047 0.6610 0.6811 50,988 -0.01(-1.75%)
Mar 27, 2023 0.6535 0.6939 0.6535 0.6932 134,229 +0.03(+4.32%)
Mar 24, 2023 0.6412 0.6889 0.6370 0.6645 3,233,440 +0.02(+3.39%)
Mar 23, 2023 0.7700 0.7700 0.6427 0.6427 231,659 -0.06(-8.19%)
Mar 22, 2023 0.7550 0.7800 0.6940 0.7000 215,403 -0.06(-7.60%)
Mar 21, 2023 0.7550 0.7913 0.7479 0.7576 97,427 +0.01(+0.77%)
Mar 20, 2023 0.7827 0.8082 0.7400 0.7518 184,230 -0.02(-2.84%)
Mar 17, 2023 0.8062 0.8249 0.7520 0.7738 153,827 -0.03(-4.02%)
Mar 16, 2023 0.7200 0.8275 0.7197 0.8062 348,466 +0.09(+13.15%)
Mar 15, 2023 0.7395 0.7395 0.6945 0.7125 202,287 -0.03(-4.25%)
Mar 14, 2023 0.7800 0.8071 0.7371 0.7441 126,086 -0.03(-3.36%)
Mar 13, 2023 0.7000 0.8000 0.6892 0.7700 240,092 +0.03(+4.14%)
Mar 10, 2023 0.8000 0.8218 0.7014 0.7394 2,601,729 -0.07(-8.72%)
Mar 09, 2023 0.9100 0.9343 0.8010 0.8100 929,375 -0.14(-14.74%)
Mar 08, 2023 0.9900 1.000 0.9159 0.9500 318,344 -0.04(-4.01%)
Mar 07, 2023 1.010 1.030 0.9627 0.9897 1,182,159 -0.01(-1.03%)
Mar 06, 2023 1.060 1.090 0.9721 1.000 406,534 -0.04(-3.85%)
Mar 03, 2023 1.095 1.100 1.030 1.040 139,278 -0.04(-3.70%)
Mar 02, 2023 1.116 1.131 1.057 1.080 192,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.