Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (OP: AYRWF )

2.700 -0.170 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.151 5.250 5.050 5.150 54,097 -0.06(-1.15%)
Jul 28, 2022 5.050 5.210 4.980 5.210 120,910 +0.03(+0.58%)
Jul 27, 2022 5.200 5.221 4.970 5.180 119,672 -0.02(-0.38%)
Jul 26, 2022 5.510 5.510 5.070 5.200 90,310 -0.31(-5.63%)
Jul 25, 2022 5.180 5.670 5.180 5.510 73,339 -0.13(-2.30%)
Jul 22, 2022 5.700 5.880 5.250 5.640 268,277 -0.01(-0.18%)
Jul 21, 2022 5.500 5.700 4.950 5.650 433,234 +0.45(+8.65%)
Jul 20, 2022 5.110 5.500 5.050 5.200 468,283 +0.10(+1.96%)
Jul 19, 2022 5.130 5.130 4.940 5.100 231,527 +0.10(+2.00%)
Jul 18, 2022 5.000 5.120 4.910 5.000 281,828 +0.10(+2.12%)
Jul 15, 2022 5.030 5.100 4.810 4.896 350,449 -0.14(-2.85%)
Jul 14, 2022 4.900 5.200 4.830 5.040 329,374 +0.10(+2.02%)
Jul 13, 2022 4.950 5.082 4.900 4.940 68,154 +0.01(+0.20%)
Jul 12, 2022 4.950 5.090 4.830 4.930 93,674 -0.02(-0.40%)
Jul 11, 2022 5.170 5.170 4.865 4.950 128,929 -0.20(-3.88%)
Jul 08, 2022 5.180 5.240 4.995 5.150 3,095,950 +0.03(+0.59%)
Jul 07, 2022 5.150 5.264 5.000 5.120 3,289,179 +0.03(+0.59%)
Jul 06, 2022 5.080 5.290 4.970 5.090 146,605 +0.03(+0.59%)
Jul 05, 2022 4.780 5.300 4.750 5.060 261,489 +0.14(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.