Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (OP: AYRWF )

2.310 -0.080 (-3.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.238 2.330 2.020 2.020 224,590 -0.18(-8.18%)
Feb 28, 2024 2.230 2.390 2.180 2.200 143,012 -0.03(-1.35%)
Feb 27, 2024 2.315 2.380 2.210 2.230 146,248 -0.07(-3.04%)
Feb 26, 2024 2.340 2.530 2.300 2.300 198,652 -0.08(-3.36%)
Feb 23, 2024 2.110 2.410 2.070 2.380 329,243 +0.30(+14.42%)
Feb 22, 2024 2.000 2.150 1.900 2.080 279,066 +0.10(+5.05%)
Feb 21, 2024 2.010 2.093 1.930 1.980 211,122 -0.04(-1.98%)
Feb 20, 2024 1.990 2.090 1.850 2.020 386,190 +0.06(+2.83%)
Feb 16, 2024 1.945 2.010 1.850 1.964 340,672 +0.06(+3.39%)
Feb 15, 2024 2.100 2.110 1.800 1.900 927,503 -0.08(-4.04%)
Feb 14, 2024 2.300 2.300 1.970 1.980 980,124 -0.17(-7.91%)
Feb 13, 2024 2.250 2.426 2.060 2.150 430,751 -0.12(-5.29%)
Feb 12, 2024 2.770 2.840 2.270 2.270 595,628 -0.54(-19.16%)
Feb 09, 2024 2.850 2.930 2.710 2.808 323,895 -0.08(-2.83%)
Feb 08, 2024 3.110 3.270 2.790 2.890 660,562 -0.26(-8.25%)
Feb 07, 2024 3.280 3.340 3.100 3.150 188,277 -0.01(-0.32%)
Feb 06, 2024 2.930 3.430 2.900 3.160 482,802 +0.21(+7.12%)
Feb 05, 2024 3.160 3.360 2.870 2.950 618,690 -0.16(-5.14%)
Feb 02, 2024 3.890 4.000 3.110 3.110 876,136 -0.89(-22.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.