Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (OP: AYRWF )

2.620 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.020 2.150 1.930 2.105 109,232 +0.15(+7.40%)
Nov 29, 2023 2.160 2.220 1.960 1.960 166,253 -0.17(-7.98%)
Nov 28, 2023 1.970 2.240 1.970 2.130 155,592 -0.02(-0.93%)
Nov 27, 2023 2.150 2.210 2.090 2.150 161,274 +0.06(+2.97%)
Nov 24, 2023 2.130 2.130 2.050 2.088 71,393 -0.07(-3.33%)
Nov 22, 2023 2.110 2.200 2.030 2.160 88,806 -0.04(-2.04%)
Nov 21, 2023 1.990 2.230 1.934 2.205 805,979 +0.14(+6.83%)
Nov 20, 2023 2.150 2.180 1.993 2.064 157,995 -0.09(-4.00%)
Nov 17, 2023 2.025 2.300 1.990 2.150 336,745 +0.16(+8.04%)
Nov 16, 2023 1.900 2.050 1.775 1.990 351,075 -0.16(-7.44%)
Nov 15, 2023 2.100 2.220 2.026 2.150 231,006 +0.15(+7.50%)
Nov 14, 2023 1.900 2.100 1.900 2.000 189,513 +0.08(+4.17%)
Nov 13, 2023 1.720 1.920 1.670 1.920 218,961 +0.22(+13.01%)
Nov 10, 2023 1.550 1.699 1.530 1.699 157,988 +0.23(+15.57%)
Nov 09, 2023 1.492 1.590 1.402 1.470 175,041 -0.02(-1.34%)
Nov 08, 2023 1.450 1.700 1.450 1.490 340,616 +0.09(+6.43%)
Nov 07, 2023 1.270 1.420 1.235 1.400 242,319 +0.14(+11.11%)
Nov 06, 2023 1.280 1.335 1.200 1.260 217,490 +0.02(+1.29%)
Nov 03, 2023 1.230 1.300 1.180 1.244 337,130 +0.04(+3.67%)
Nov 02, 2023 1.250 1.350 1.160 1.200 569,881 -0.03(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.