Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bitwise 10 Crypto Index Fund (OP: BITW )

29.40 -0.24 (-0.81%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.40	11.53	10.81	11.34	35,163	+0.05(+0.44%)
Jun 29, 2023	11.42	11.44	11.05	11.29	79,704	+0.13(+1.14%)
Jun 28, 2023	11.36	11.36	11.05	11.16	43,676	-0.20(-1.74%)
Jun 27, 2023	10.90	11.47	10.90	11.36	32,794	+0.38(+3.46%)
Jun 26, 2023	11.15	11.30	10.72	10.98	91,509	-0.32(-2.83%)
Jun 23, 2023	11.00	11.37	10.71	11.30	47,251	+0.30(+2.73%)
Jun 22, 2023	11.04	11.40	10.92	11.00	89,358	+0.00(+0.00%)
Jun 21, 2023	10.49	11.10	10.34	11.00	121,772	+0.77(+7.53%)
Jun 20, 2023	9.400	10.26	9.400	10.23	83,423	+0.68(+7.12%)
Jun 16, 2023	9.250	9.600	9.130	9.550	35,891	+0.30(+3.24%)
Jun 15, 2023	9.535	9.536	9.000	9.250	89,078	-0.30(-3.10%)
Jun 14, 2023	9.510	9.650	9.510	9.546	21,738	-0.04(-0.46%)
Jun 13, 2023	9.690	9.960	9.520	9.590	40,703	-0.24(-2.44%)
Jun 12, 2023	9.810	10.10	9.790	9.830	87,217	-0.49(-4.75%)
Jun 09, 2023	10.24	10.36	9.920	10.32	81,828	+0.08(+0.78%)
Jun 08, 2023	10.20	10.40	10.11	10.24	24,212	+0.06(+0.59%)
Jun 07, 2023	10.32	10.48	10.09	10.18	18,238	-0.27(-2.58%)
Jun 06, 2023	10.25	10.48	9.900	10.45	61,782	+0.08(+0.75%)
Jun 05, 2023	10.42	10.60	10.25	10.37	126,964	-0.15(-1.40%)
Jun 02, 2023	10.41	10.60	10.07	10.52	14,333	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bitwise 10 Crypto Index Fund (OP: BITW )

Historical Prices