Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitwise 10 Crypto Index Fund (OP: BITW )

29.88 +0.68 (+2.35%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.600 8.938 8.580 8.723 15,260 +0.02(+0.26%)
Feb 27, 2023 9.050 9.090 8.700 8.700 27,836 -0.08(-0.91%)
Feb 24, 2023 8.910 9.070 8.600 8.780 24,728 -0.17(-1.90%)
Feb 23, 2023 8.980 9.090 8.885 8.950 16,827 -0.03(-0.28%)
Feb 22, 2023 9.170 9.180 8.940 8.975 28,621 -0.22(-2.45%)
Feb 21, 2023 9.310 9.650 9.150 9.200 40,543 -0.25(-2.65%)
Feb 17, 2023 9.660 9.660 9.150 9.450 46,656 -0.20(-2.07%)
Feb 16, 2023 9.450 9.790 9.050 9.650 41,044 +0.30(+3.26%)
Feb 15, 2023 8.820 9.440 8.590 9.345 41,114 +0.76(+8.79%)
Feb 14, 2023 8.160 8.650 8.150 8.590 39,486 +0.38(+4.63%)
Feb 13, 2023 8.280 8.334 8.200 8.210 26,362 -0.09(-1.05%)
Feb 10, 2023 8.350 8.460 8.260 8.297 27,701 -0.16(-1.92%)
Feb 09, 2023 9.290 9.290 8.250 8.460 61,679 -0.76(-8.29%)
Feb 08, 2023 9.220 9.300 9.127 9.225 18,676 -0.06(-0.70%)
Feb 07, 2023 9.360 9.420 8.890 9.290 32,286 -0.05(-0.54%)
Feb 06, 2023 9.440 9.440 8.790 9.340 47,752 -0.17(-1.79%)
Feb 03, 2023 9.840 10.04 9.510 9.510 41,425 -0.44(-4.42%)
Feb 02, 2023 9.630 9.970 9.560 9.950 85,486 +0.31(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.