Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rde Inc (OP: RSTN )

3.870 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 4.500 0 +0.00(+0.00%)
Jan 26, 2024 4.500 4 +0.10(+2.27%)
Jan 25, 2024 4.500 4.530 4.400 4.400 17,340 +0.00(+0.00%)
Jan 24, 2024 4.550 4.550 4.400 4.400 403 -0.02(-0.51%)
Jan 23, 2024 4.500 4.500 4.370 4.423 21,850 -0.08(-1.72%)
Jan 22, 2024 4.140 4.500 4.133 4.500 700 +0.32(+7.66%)
Jan 19, 2024 4.050 4.180 4.050 4.180 2,300 +0.13(+3.21%)
Jan 18, 2024 4.300 4.300 3.500 4.050 21,350 -0.33(-7.59%)
Jan 17, 2024 4.395 4.500 4.270 4.383 10,955 -0.12(-2.61%)
Jan 16, 2024 4.390 4.500 4.350 4.500 2,800 +0.15(+3.45%)
Jan 12, 2024 4.350 4.450 4.350 4.350 46,100 +0.07(+1.75%)
Jan 11, 2024 4.425 4.425 4.275 4.275 2,300 -0.16(-3.66%)
Jan 10, 2024 4.500 4.500 4.120 4.438 7,600 +0.07(+1.60%)
Jan 09, 2024 4.350 4.367 4.350 4.367 403 -0.13(-2.94%)
Jan 08, 2024 4.350 4.500 4.350 4.500 1,301 +0.05(+1.12%)
Jan 05, 2024 4.450 4.450 4.200 4.450 2,925 -0.05(-1.11%)
Jan 04, 2024 4.320 4.500 4.200 4.500 2,748 +0.00(+0.00%)
Jan 03, 2024 4.140 4.650 4.100 4.500 30,266 +0.20(+4.65%)
Jan 02, 2024 4.050 4.300 4.050 4.300 2,700 +0.30(+7.50%)
Dec 29, 2023 3.870 4.000 3.850 4.000 555 -0.10(-2.44%)
Dec 28, 2023 4.100 4.100 4.100 4.100 100 +0.10(+2.50%)
Dec 27, 2023 4.190 4.190 3.961 4.000 1,000 +0.20(+5.26%)
Dec 26, 2023 3.750 3.920 3.600 3.800 6,350 -0.12(-3.10%)
Dec 22, 2023 3.950 3.950 3.890 3.921 20,254 -0.08(-1.96%)
Dec 21, 2023 4.050 4.050 4.000 4.000 300 -0.04(-0.93%)
Dec 20, 2023 4.000 4.300 4.000 4.037 1,500 +0.04(+0.94%)
Dec 19, 2023 3.938 4.000 3.850 4.000 1,907 +0.00(+0.00%)
Dec 18, 2023 4.000 4.250 3.900 4.000 5,602 +0.00(+0.00%)
Dec 15, 2023 4.000 4.000 3.940 4.000 2,654 -0.10(-2.44%)
Dec 14, 2023 3.800 4.100 3.700 4.100 2,380 +0.34(+9.19%)
Dec 13, 2023 3.840 3.850 3.230 3.755 6,447 -0.08(-2.09%)
Dec 12, 2023 3.850 3.850 3.700 3.835 1,100 -0.04(-1.16%)
Dec 06, 2023 3.880 0 -0.03(-0.83%)
Nov 28, 2023 3.913 0 -0.09(-2.19%)
Nov 27, 2023 4.040 4.040 4.000 4.000 600 -0.10(-2.44%)
Nov 24, 2023 4.320 4.320 4.100 4.100 267 +0.11(+2.82%)
Nov 22, 2023 4.150 4.150 3.950 3.987 530 -0.10(-2.45%)
Nov 21, 2023 4.300 4.300 3.850 4.088 22,083 -0.01(-0.30%)
Nov 20, 2023 4.000 4.100 4.000 4.100 300 +0.10(+2.50%)
Nov 17, 2023 3.987 4.000 3.987 4.000 3,300 +0.00(+0.00%)
Nov 16, 2023 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Nov 15, 2023 4.150 4.150 4.000 4.000 4,047 +0.00(+0.00%)
Nov 14, 2023 4.000 4.150 4.000 4.000 6,135 -0.10(-2.44%)
Nov 09, 2023 4.100 6 -0.10(-2.38%)
Nov 08, 2023 4.150 4.200 4.100 4.200 5,300 +0.05(+1.20%)
Nov 07, 2023 4.150 4.150 4.150 4.150 100 -0.05(-1.19%)
Nov 06, 2023 4.250 4.270 4.100 4.200 9,400 -0.05(-1.18%)
Nov 03, 2023 4.150 4.250 4.090 4.250 2,850 -0.20(-4.49%)
Nov 02, 2023 4.090 4.520 4.090 4.450 4,200 +0.36(+8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.