Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (OP: SILO )

0.1700 UNCHANGED
Last Price Updated: 3:23 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2655 0.2800 0.2401 0.2450 79,877 -0.01(-2.78%)
May 27, 2021 0.2598 0.2598 0.2470 0.2520 194,141 +0.00(+0.68%)
May 26, 2021 0.2892 0.2892 0.2500 0.2503 92,139 -0.02(-8.85%)
May 25, 2021 0.2774 0.2774 0.2501 0.2746 111,263 +0.03(+11.17%)
May 24, 2021 0.2612 0.2651 0.2470 0.2470 33,026 -0.01(-5.11%)
May 21, 2021 0.2613 0.2788 0.2451 0.2603 143,700 -0.02(-6.20%)
May 20, 2021 0.2663 0.2900 0.2544 0.2775 85,293 +0.02(+6.65%)
May 19, 2021 0.2651 0.2800 0.2503 0.2602 52,470 +0.00(+0.08%)
May 18, 2021 0.2800 0.2800 0.2600 0.2600 53,063 -0.01(-3.70%)
May 17, 2021 0.3000 0.3000 0.2653 0.2700 652,338 -0.03(-10.00%)
May 14, 2021 0.2900 0.3100 0.2600 0.3000 301,862 +0.03(+13.21%)
May 13, 2021 0.2560 0.3015 0.2201 0.2650 490,130 +0.03(+14.87%)
May 12, 2021 0.2419 0.2470 0.2200 0.2307 33,206 +0.00(+0.30%)
May 11, 2021 0.2402 0.2499 0.2200 0.2300 92,880 -0.01(-4.37%)
May 10, 2021 0.2618 0.2697 0.2305 0.2405 106,712 -0.01(-5.69%)
May 07, 2021 0.2514 0.2558 0.2440 0.2550 115,161 +0.01(+3.24%)
May 06, 2021 0.2505 0.2630 0.2470 0.2470 130,604 -0.00(-1.24%)
May 05, 2021 0.2703 0.2854 0.2501 0.2501 210,733 -0.02(-7.71%)
May 04, 2021 0.2885 0.2885 0.2700 0.2710 74,691 -0.00(-1.45%)
May 03, 2021 0.2703 0.2995 0.2700 0.2750 225,272 +0.00(+1.74%)
Apr 30, 2021 0.3000 0.3050 0.2700 0.2703 237,100 -0.03(-9.90%)
Apr 29, 2021 0.2992 0.3050 0.2859 0.3000 163,678 +0.00(+1.39%)
Apr 28, 2021 0.3428 0.3900 0.2701 0.2959 2,246,629 -0.02(-7.53%)
Apr 27, 2021 0.3350 0.3350 0.3000 0.3200 217,889 -0.02(-4.48%)
Apr 26, 2021 0.3050 0.3495 0.3000 0.3350 609,920 +0.04(+11.67%)
Apr 23, 2021 0.2979 0.3000 0.2610 0.3000 274,800 +0.04(+15.38%)
Apr 22, 2021 0.2499 0.2975 0.2385 0.2600 349,663 +0.02(+8.33%)
Apr 21, 2021 0.2710 0.2710 0.2270 0.2400 166,667 -0.02(-7.87%)
Apr 20, 2021 0.2600 0.2710 0.2500 0.2605 35,600 +0.00(+0.19%)
Apr 19, 2021 0.2917 0.2917 0.2514 0.2600 39,654 -0.02(-8.13%)
Apr 16, 2021 0.3000 0.3000 0.2796 0.2830 51,300 +0.01(+4.43%)
Apr 15, 2021 0.2510 0.2840 0.2510 0.2710 93,268 +0.01(+4.23%)
Apr 14, 2021 0.2850 0.2899 0.2600 0.2600 129,071 -0.03(-10.34%)
Apr 13, 2021 0.3000 0.3000 0.2800 0.2900 36,652 +0.00(+0.00%)
Apr 12, 2021 0.3000 0.3199 0.2790 0.2900 46,423 -0.01(-3.33%)
Apr 09, 2021 0.2778 0.3033 0.2777 0.3000 64,800 +0.02(+7.99%)
Apr 08, 2021 0.2977 0.2977 0.2778 0.2778 20,729 -0.00(-1.14%)
Apr 07, 2021 0.3000 0.3200 0.2700 0.2810 88,687 -0.01(-4.91%)
Apr 06, 2021 0.2985 0.2985 0.2775 0.2955 26,570 +0.02(+7.45%)
Apr 05, 2021 0.3000 0.3000 0.2701 0.2750 39,295 -0.02(-8.33%)
Apr 01, 2021 0.3000 0.3000 0.2800 0.3000 45,100 +0.01(+3.45%)
Mar 31, 2021 0.3219 0.3219 0.2800 0.2900 35,364 -0.01(-3.30%)
Mar 30, 2021 0.2888 0.2999 0.2800 0.2999 67,565 +0.01(+3.31%)
Mar 29, 2021 0.2919 0.3200 0.2876 0.2903 12,280 -0.00(-1.29%)
Mar 26, 2021 0.3048 0.3200 0.2898 0.2941 18,200 -0.00(-1.11%)
Mar 25, 2021 0.2944 0.3050 0.2875 0.2974 33,902 +0.01(+3.44%)
Mar 24, 2021 0.3185 0.3300 0.2850 0.2875 27,767 -0.00(-0.86%)
Mar 23, 2021 0.3100 0.3179 0.2860 0.2900 259,142 -0.01(-3.30%)
Mar 22, 2021 0.3500 0.3700 0.2999 0.2999 310,506 -0.02(-6.28%)
Mar 19, 2021 0.2967 0.3400 0.2933 0.3200 178,600 +0.03(+8.47%)
Mar 18, 2021 0.3026 0.3375 0.2900 0.2950 129,051 -0.01(-1.73%)
Mar 17, 2021 0.3000 0.3379 0.2900 0.3002 171,312 +0.01(+4.60%)
Mar 16, 2021 0.3100 0.3300 0.2860 0.2870 98,496 -0.03(-10.31%)
Mar 15, 2021 0.3200 0.3200 0.3050 0.3200 139,373 +0.01(+4.07%)
Mar 12, 2021 0.3020 0.3300 0.2900 0.3075 325,500 +0.02(+7.89%)
Mar 11, 2021 0.3100 0.3200 0.2850 0.2850 174,341 -0.03(-8.06%)
Mar 10, 2021 0.2900 0.3394 0.2830 0.3100 135,083 +0.03(+10.16%)
Mar 09, 2021 0.3387 0.3400 0.2771 0.2814 211,612 -0.02(-6.20%)
Mar 08, 2021 0.3500 0.3500 0.2822 0.3000 99,467 +0.02(+5.26%)
Mar 05, 2021 0.2998 0.3300 0.2750 0.2850 60,200 +0.01(+3.64%)
Mar 04, 2021 0.3151 0.3300 0.2510 0.2750 257,403 -0.01(-5.17%)
Mar 03, 2021 0.3120 0.3200 0.2900 0.2900 281,505 -0.02(-6.45%)
Mar 02, 2021 0.3400 0.3480 0.3000 0.3100 38,976 -0.01(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.