Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.4550 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.484 1.500 1.408 1.408 12,247 -0.07(-4.86%)
Apr 28, 2022 1.334 1.480 1.300 1.480 10,015 +0.08(+5.71%)
Apr 27, 2022 1.424 1.434 1.400 1.400 14,950 -0.02(-1.41%)
Apr 26, 2022 1.430 1.454 1.260 1.420 30,508 -0.08(-5.33%)
Apr 25, 2022 1.430 1.500 1.400 1.500 20,270 +0.07(+4.90%)
Apr 22, 2022 1.400 1.440 1.400 1.430 26,842 +0.03(+2.14%)
Apr 21, 2022 1.474 1.474 1.400 1.400 57,963 +0.01(+0.72%)
Apr 20, 2022 1.450 1.450 1.320 1.390 18,079 -0.04(-2.80%)
Apr 19, 2022 1.450 1.450 1.410 1.430 36,281 +0.07(+5.15%)
Apr 18, 2022 1.450 1.450 1.270 1.360 14,139 -0.03(-2.16%)
Apr 14, 2022 1.420 1.420 1.390 1.390 21,779 -0.02(-1.07%)
Apr 13, 2022 1.398 1.450 1.380 1.405 62,654 +0.04(+3.31%)
Apr 12, 2022 1.460 1.460 1.340 1.360 23,560 -0.03(-2.16%)
Apr 11, 2022 1.430 1.440 1.300 1.390 41,818 -0.03(-2.11%)
Apr 08, 2022 1.490 1.490 1.320 1.420 8,737 +0.02(+1.43%)
Apr 07, 2022 1.370 1.418 1.314 1.400 57,222 +0.08(+6.06%)
Apr 06, 2022 1.285 1.320 1.280 1.320 19,857 +0.00(+0.00%)
Apr 05, 2022 1.310 1.365 1.250 1.320 18,958 +0.04(+3.25%)
Apr 04, 2022 1.360 1.406 1.278 1.278 40,802 -0.13(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.