Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electromedical Technologies Inc (OP: EMED )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0260	0.0280	0.0253	0.0253	1,049,602	+0.00(+1.20%)
Apr 28, 2022	0.0251	0.0251	0.0250	0.0250	38,244	+0.00(+1.63%)
Apr 27, 2022	0.0250	0.0260	0.0244	0.0246	301,728	-0.00(-3.53%)
Apr 26, 2022	0.0256	0.0265	0.0255	0.0255	133,025	+0.00(+6.25%)
Apr 25, 2022	0.0270	0.0270	0.0240	0.0240	211,141	-0.00(-9.09%)
Apr 22, 2022	0.0260	0.0264	0.0240	0.0264	555,081	+0.00(+5.18%)
Apr 21, 2022	0.0278	0.0279	0.0251	0.0251	190,280	-0.00(-8.06%)
Apr 20, 2022	0.0266	0.0280	0.0266	0.0273	72,750	+0.00(+1.11%)
Apr 19, 2022	0.0249	0.0308	0.0249	0.0270	1,606,720	+0.00(+17.39%)
Apr 18, 2022	0.0282	0.0282	0.0228	0.0230	1,453,087	-0.01(-18.44%)
Apr 14, 2022	0.0280	0.0282	0.0251	0.0282	406,040	+0.00(+6.42%)
Apr 13, 2022	0.0271	0.0309	0.0262	0.0265	359,048	-0.00(-5.36%)
Apr 12, 2022	0.0324	0.0324	0.0278	0.0280	467,963	-0.00(-13.58%)
Apr 11, 2022	0.0300	0.0324	0.0287	0.0324	574,727	+0.00(+17.82%)
Apr 08, 2022	0.0274	0.0300	0.0274	0.0275	625,142	-0.00(-13.25%)
Apr 07, 2022	0.0299	0.0317	0.0270	0.0317	370,167	+0.00(+12.41%)
Apr 06, 2022	0.0318	0.0319	0.0280	0.0282	91,161	-0.00(-11.88%)
Apr 05, 2022	0.0316	0.0334	0.0273	0.0320	403,794	-0.00(-3.03%)
Apr 04, 2022	0.0350	0.0380	0.0261	0.0330	469,348	-0.00(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Electromedical Technologies Inc (OP: EMED )

Historical Prices