Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: EMED )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+0.00%)
Aug 30, 2023 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+11.11%)
Aug 29, 2023 0.0009 0.0009 0.0009 0.0009 501,000 +0.00(+0.00%)
Aug 28, 2023 0.0010 0.0010 0.0009 0.0009 989,000 -0.00(-10.00%)
Aug 25, 2023 0.0010 0.0010 0.0010 0.0010 235,000 +0.00(+0.00%)
Aug 23, 2023 0.0010 0 +0.00(+11.11%)
Aug 22, 2023 0.0011 0.0011 0.0009 0.0009 697,978 -0.00(-10.00%)
Aug 21, 2023 0.0011 0.0011 0.0010 0.0010 136,402 +0.00(+0.00%)
Aug 18, 2023 0.0008 0.0011 0.0008 0.0010 3,632,797 +0.00(+11.11%)
Aug 17, 2023 0.0009 0.0009 0.0009 0.0009 112,261 +0.00(+0.00%)
Aug 16, 2023 0.0008 0.0009 0.0008 0.0009 310,100 +0.00(+0.00%)
Aug 15, 2023 0.0008 0.0009 0.0008 0.0009 209,155 +0.00(+0.00%)
Aug 14, 2023 0.0008 0.0009 0.0008 0.0009 2,717,218 +0.00(+12.50%)
Aug 11, 2023 0.0008 0.0008 0.0008 0.0008 3,108,705 +0.00(+0.00%)
Aug 10, 2023 0.0008 0.0008 0.0007 0.0008 2,131,000 +0.00(+0.00%)
Aug 08, 2023 0.0008 0 +0.00(+0.00%)
Aug 07, 2023 0.0007 0.0008 0.0006 0.0008 760,008 +0.00(+0.00%)
Aug 04, 2023 0.0008 0.0008 0.0007 0.0008 91,000 +0.00(+14.29%)
Aug 03, 2023 0.0008 0.0008 0.0007 0.0007 242,715 +0.00(+0.00%)
Aug 02, 2023 0.0008 0.0009 0.0007 0.0007 13,651,100 -0.00(-12.50%)
Aug 01, 2023 0.0008 0.0009 0.0007 0.0008 3,310,000 -0.00(-11.11%)
Jul 31, 2023 0.0009 0.0009 0.0008 0.0009 786,461 +0.00(+12.50%)
Jul 28, 2023 0.0007 0.0008 0.0007 0.0008 6,966,828 +0.00(+14.29%)
Jul 27, 2023 0.0008 0.0008 0.0007 0.0007 775,838 +0.00(+0.00%)
Jul 26, 2023 0.0007 0.0008 0.0007 0.0007 4,794,189 -0.00(-12.50%)
Jul 25, 2023 0.0009 0.0009 0.0007 0.0008 9,675,098 -0.00(-11.11%)
Jul 24, 2023 0.0009 0.0010 0.0009 0.0009 5,865,559 +0.00(+0.00%)
Jul 21, 2023 0.0010 0.0010 0.0009 0.0009 41,500 +0.00(+0.00%)
Jul 20, 2023 0.0011 0.0011 0.0009 0.0009 8,093,624 -0.00(-10.00%)
Jul 19, 2023 0.0013 0.0013 0.0010 0.0010 5,499,499 -0.00(-16.67%)
Jul 18, 2023 0.0013 0.0014 0.0012 0.0012 4,429,305 -0.00(-7.69%)
Jul 17, 2023 0.0012 0.0013 0.0012 0.0013 6,557,015 +0.00(+18.18%)
Jul 14, 2023 0.0008 0.0013 0.0008 0.0011 14,938,097 +0.00(+22.22%)
Jul 13, 2023 0.0010 0.0010 0.0009 0.0009 3,868,763 -0.00(-10.00%)
Jul 12, 2023 0.0009 0.0010 0.0008 0.0010 1,194,078 +0.00(+11.11%)
Jul 11, 2023 0.0010 0.0010 0.0009 0.0009 1,896,528 -0.00(-10.00%)
Jul 10, 2023 0.0009 0.0010 0.0008 0.0010 8,614,090 +0.00(+11.11%)
Jul 07, 2023 0.0009 0.0009 0.0008 0.0009 10,432,921 +0.00(+0.00%)
Jul 06, 2023 0.0008 0.0009 0.0008 0.0009 4,493,666 +0.00(+12.50%)
Jul 05, 2023 0.0008 0.0009 0.0008 0.0008 7,866,811 +0.00(+0.00%)
Jul 03, 2023 0.0009 0.0009 0.0008 0.0008 965,000 +0.00(+0.00%)
Jun 30, 2023 0.0009 0.0009 0.0008 0.0008 1,410,655 -0.00(-11.11%)
Jun 29, 2023 0.0010 0.0010 0.0007 0.0009 26,367,866 +0.00(+0.00%)
Jun 28, 2023 0.0010 0.0010 0.0009 0.0009 6,862,840 -0.00(-10.00%)
Jun 27, 2023 0.0012 0.0012 0.0009 0.0010 31,724,872 -0.00(-16.67%)
Jun 26, 2023 0.0014 0.0014 0.0010 0.0012 30,074,268 -0.00(-7.69%)
Jun 23, 2023 0.0017 0.0017 0.0012 0.0013 27,309,312 -0.00(-18.75%)
Jun 22, 2023 0.0013 0.0019 0.0012 0.0016 29,117,976 +0.00(+23.08%)
Jun 21, 2023 0.0014 0.0015 0.0011 0.0013 34,460,992 -0.00(-13.33%)
Jun 20, 2023 0.0014 0.0016 0.0013 0.0015 41,794,440 +0.00(+7.14%)
Jun 16, 2023 0.0012 0.0015 0.0012 0.0014 47,254,096 +0.00(+16.67%)
Jun 15, 2023 0.0013 0.0013 0.0011 0.0012 5,560,021 -0.00(-7.69%)
Jun 14, 2023 0.0013 0.0013 0.0011 0.0013 7,168,535 +0.00(+8.33%)
Jun 13, 2023 0.0012 0.0013 0.0012 0.0012 4,273,773 +0.00(+0.00%)
Jun 12, 2023 0.0011 0.0012 0.0011 0.0012 1,463,333 -0.00(-7.69%)
Jun 09, 2023 0.0012 0.0013 0.0012 0.0013 3,265,025 +0.00(+0.00%)
Jun 08, 2023 0.0012 0.0013 0.0012 0.0013 1,444,222 +0.00(+0.00%)
Jun 07, 2023 0.0013 0.0013 0.0012 0.0013 10,013,368 +0.00(+8.33%)
Jun 06, 2023 0.0011 0.0013 0.0011 0.0012 3,345,550 -0.00(-7.69%)
Jun 05, 2023 0.0013 0.0013 0.0012 0.0013 1,050,523 +0.00(+0.00%)
Jun 02, 2023 0.0013 0.0014 0.0013 0.0013 1,966,627 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.