Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.3331 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.3331 0 +0.01(+2.56%)
May 06, 2024 0.3248 0.3248 0.3248 0.3248 125 -0.00(-0.37%)
May 03, 2024 0.3260 0.3260 0.3260 0.3260 500 -0.00(-0.61%)
May 02, 2024 0.3280 0.3280 0.3260 0.3280 21,000 +0.00(+0.21%)
May 01, 2024 0.3162 0.3273 0.3162 0.3273 3,155 -0.00(-0.09%)
Apr 30, 2024 0.3276 0.3276 0.3276 0.3276 1,500 -0.00(-1.00%)
Apr 26, 2024 0.3309 0 +0.00(+0.00%)
Apr 22, 2024 0.3309 0 -0.00(-0.03%)
Apr 18, 2024 0.3310 0 -0.11(-24.64%)
Apr 16, 2024 0.4392 0 -0.01(-2.25%)
Apr 15, 2024 0.4849 0.4850 0.4469 0.4493 32,050 +0.03(+8.13%)
Apr 12, 2024 0.4072 0.4174 0.4066 0.4155 6,525 +0.07(+19.74%)
Apr 11, 2024 0.3470 0.3470 0.3470 0.3470 5,000 -0.00(-1.00%)
Apr 10, 2024 0.3505 0.3505 0.3505 0.3505 533 +0.03(+9.02%)
Apr 08, 2024 0.3215 0 +0.01(+3.01%)
Apr 05, 2024 0.3210 0.3210 0.3121 0.3121 928 +0.02(+5.23%)
Apr 04, 2024 0.3024 0.3024 0.2966 0.2966 2,816 -0.03(-9.46%)
Apr 03, 2024 0.3276 0.3276 0.3276 0.3276 1,785 -0.03(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.