Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2936 +0.0039 (+1.35%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.3025 0 +0.05(+18.40%)
Dec 26, 2023 0.2555 0 -0.04(-14.83%)
Dec 22, 2023 0.2946 0.3000 0.2946 0.3000 13,843 +0.01(+4.93%)
Dec 21, 2023 0.2925 0.2925 0.2859 0.2859 2,765 -0.01(-2.36%)
Dec 20, 2023 0.2928 0.3268 0.2928 0.2928 1,333 -0.04(-11.46%)
Dec 19, 2023 0.3149 0.3307 0.3149 0.3307 1,380 +0.01(+3.31%)
Dec 18, 2023 0.3544 0.3544 0.3201 0.3201 7,734 -0.05(-12.59%)
Dec 15, 2023 0.3662 0.3662 0.3662 0.3662 129 +0.00(+0.96%)
Dec 14, 2023 0.3721 0.3721 0.3627 0.3627 6,014 -0.01(-3.54%)
Dec 13, 2023 0.3682 0.3973 0.3682 0.3760 7,100 +0.04(+13.39%)
Dec 07, 2023 0.3316 22 +0.01(+4.18%)
Dec 06, 2023 0.3287 0.3287 0.3183 0.3183 8,500 +0.01(+2.74%)
Dec 04, 2023 0.3098 0 +0.03(+10.01%)
Dec 01, 2023 0.3000 0.3000 0.2816 0.2816 527 +0.01(+3.76%)
Nov 28, 2023 0.2714 0 -0.01(-2.58%)
Nov 27, 2023 0.2786 0.2786 0.2786 0.2786 524 +0.01(+2.65%)
Nov 24, 2023 0.2714 0.2714 0.2714 0.2714 1,000 -0.00(-0.37%)
Nov 22, 2023 0.2840 0.2840 0.2724 0.2724 651 -0.02(-6.39%)
Nov 16, 2023 0.2910 50 +0.00(+0.10%)
Nov 07, 2023 0.2907 0 -0.01(-2.78%)
Nov 06, 2023 0.2990 0.2990 0.2990 0.2990 503 +0.01(+3.00%)
Nov 02, 2023 0.2903 153 -0.02(-6.35%)
Oct 31, 2023 0.3100 0 +0.03(+8.81%)
Oct 30, 2023 0.2849 0.2849 0.2849 0.2849 802 -0.00(-0.56%)
Oct 24, 2023 0.2865 0 -0.02(-7.58%)
Oct 18, 2023 0.3100 0 -0.02(-7.30%)
Oct 12, 2023 0.3344 26 -0.01(-3.32%)
Oct 11, 2023 0.3459 0.3459 0.3459 0.3459 300 +0.00(+0.06%)
Oct 04, 2023 0.3457 0 +0.03(+8.10%)
Oct 03, 2023 0.3198 0.3198 0.3198 0.3198 100 +0.02(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.