Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kodiak Copper Corp (OP: KDKCF )

0.4252 -0.0259 (-5.74%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.330	1.340	1.302	1.339	11,700	+0.04(+3.02%)
Apr 29, 2021	1.312	1.360	1.300	1.300	23,646	-0.02(-1.52%)
Apr 28, 2021	1.298	1.327	1.298	1.320	18,744	+0.02(+1.54%)
Apr 27, 2021	1.350	1.353	1.295	1.300	17,965	-0.05(-3.70%)
Apr 26, 2021	1.370	1.370	1.340	1.350	7,410	+0.00(+0.00%)
Apr 23, 2021	1.375	1.389	1.330	1.350	16,100	+0.00(+0.06%)
Apr 22, 2021	1.300	1.410	1.300	1.349	25,607	+0.01(+0.70%)
Apr 21, 2021	1.330	1.340	1.300	1.340	8,030	+0.09(+7.18%)
Apr 20, 2021	1.270	1.333	1.250	1.250	46,629	-0.03(-2.34%)
Apr 19, 2021	1.265	1.290	1.265	1.280	25,557	+0.02(+1.19%)
Apr 16, 2021	1.242	1.270	1.220	1.265	24,200	+0.04(+3.69%)
Apr 15, 2021	1.190	1.220	1.190	1.220	12,295	+0.04(+3.39%)
Apr 14, 2021	1.160	1.210	1.160	1.180	17,950	-0.00(-0.27%)
Apr 13, 2021	1.190	1.200	1.170	1.183	7,897	+0.03(+2.89%)
Apr 12, 2021	1.197	1.240	1.150	1.150	25,756	-0.03(-2.54%)
Apr 09, 2021	1.160	1.187	1.160	1.180	2,000	+0.00(+0.00%)
Apr 08, 2021	1.170	1.190	1.163	1.180	25,791	+0.01(+0.85%)
Apr 07, 2021	1.176	1.176	1.160	1.170	9,850	+0.01(+1.12%)
Apr 06, 2021	1.200	1.200	1.120	1.157	7,000	+0.03(+2.39%)
Apr 05, 2021	1.190	1.190	1.130	1.130	15,893	-0.02(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kodiak Copper Corp (OP: KDKCF )

Historical Prices