Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kodiak Copper Corp (OP: KDKCF )

0.4067 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3271	0.3292	0.3166	0.3211	16,185	+0.01(+3.78%)
Feb 28, 2024	0.3148	0.3148	0.3094	0.3094	6,007	-0.00(-1.15%)
Feb 27, 2024	0.3090	0.3270	0.2955	0.3130	6,600	+0.00(+0.81%)
Feb 26, 2024	0.3180	0.3276	0.3097	0.3105	20,665	-0.01(-2.97%)
Feb 23, 2024	0.3350	0.3350	0.3145	0.3200	11,254	-0.01(-3.41%)
Feb 22, 2024	0.3440	0.3440	0.3182	0.3313	42,696	-0.02(-6.81%)
Feb 21, 2024	0.3555	0.3555	0.3555	0.3555	550	-0.00(-0.64%)
Feb 20, 2024	0.3598	0.3603	0.3550	0.3578	8,003	-0.01(-1.57%)
Feb 16, 2024	0.3629	0.3644	0.3629	0.3635	2,900	+0.01(+1.99%)
Feb 15, 2024	0.3440	0.3591	0.3440	0.3564	6,421	-0.00(-0.17%)
Feb 14, 2024	0.3641	0.3727	0.3570	0.3570	28,060	-0.02(-4.80%)
Feb 13, 2024	0.3655	0.3754	0.3596	0.3750	12,400	+0.01(+3.22%)
Feb 12, 2024	0.3761	0.3761	0.3633	0.3633	21,600	-0.04(-8.86%)
Feb 09, 2024	0.3813	0.3987	0.3813	0.3986	5,541	+0.01(+1.92%)
Feb 08, 2024	0.3862	0.3911	0.3808	0.3911	3,800	+0.01(+2.65%)
Feb 07, 2024	0.3787	0.3813	0.3787	0.3810	3,608	-0.02(-4.34%)
Feb 06, 2024	0.3952	0.3983	0.3952	0.3983	1,400	+0.02(+5.31%)
Feb 05, 2024	0.3873	0.3900	0.3782	0.3782	4,550	-0.02(-4.54%)
Feb 02, 2024	0.3962	0.3962	0.3962	0.3962	1,000	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kodiak Copper Corp (OP: KDKCF )

Historical Prices