Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.080 +0.070 (+6.93%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.860	1.874	1.485	1.644	155,600	-0.11(-6.38%)
Jul 30, 2020	1.950	1.953	1.639	1.756	109,427	-0.12(-6.61%)
Jul 29, 2020	2.128	2.179	1.769	1.880	214,247	-0.21(-10.23%)
Jul 28, 2020	1.788	2.243	1.725	2.094	837,456	+0.56(+36.37%)
Jul 27, 2020	1.138	1.596	1.106	1.536	230,368	+0.57(+58.32%)
Jul 24, 2020	0.8640	1.000	0.8640	0.9700	107,000	+0.12(+14.13%)
Jul 23, 2020	0.7859	0.8557	0.7820	0.8499	54,302	+0.07(+9.66%)
Jul 22, 2020	0.7610	0.7757	0.7610	0.7750	6,232	+0.01(+1.73%)
Jul 21, 2020	0.7618	0.7618	0.7618	0.7618	2,649	-0.01(-1.54%)
Jul 20, 2020	0.7797	0.8018	0.7686	0.7737	20,106	+0.01(+0.95%)
Jul 17, 2020	0.7664	0.7664	0.7664	0.7664	1,000	+0.02(+3.33%)
Jul 16, 2020	0.7417	0.7417	0.7417	0.7417	10,000	-0.09(-11.07%)
Jul 15, 2020	0.8482	0.8482	0.8340	0.8340	4,300	+0.10(+12.98%)
Jul 14, 2020	0.7417	0.7600	0.7382	0.7382	55,000	+0.05(+7.77%)
Jul 13, 2020	0.6988	0.7009	0.6820	0.6850	27,600	-0.01(-2.14%)
Jul 10, 2020	0.6800	0.7100	0.6800	0.7000	55,000	+0.03(+4.48%)
Jul 09, 2020	0.6700	0.6700	0.6700	0.6700	1,000	-0.02(-3.60%)
Jul 08, 2020	0.6950	0.6950	0.6950	0.6950	3,897	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canada Nickel Company Inc (OP: CNIKF )

Historical Prices