Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Love Hemp Group Plc (OP: WRHLF )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1150 0.1440 0.1100 0.1200 360,200 -0.02(-16.67%)
May 28, 2020 0.1310 0.1500 0.1255 0.1440 244,293 +0.01(+10.77%)
May 27, 2020 0.1700 0.1700 0.1300 0.1300 209,811 -0.01(-7.14%)
May 26, 2020 0.1500 0.1800 0.1320 0.1400 196,669 -0.04(-21.79%)
May 22, 2020 0.2200 0.2200 0.1190 0.1790 483,100 +0.07(+70.48%)
May 21, 2020 0.2400 0.2400 0.1050 0.1050 213,584 -0.03(-19.23%)
May 20, 2020 0.1300 0.1300 0.1100 0.1300 69,649 +0.03(+30.00%)
May 19, 2020 0.1300 0.1300 0.1000 0.1000 47,541 -0.03(-23.08%)
May 18, 2020 0.1300 0.1300 0.1290 0.1300 4,925 +0.03(+30.00%)
May 15, 2020 0.1300 0.1300 0.1000 0.1000 1,900 +0.00(+0.00%)
May 14, 2020 0.1200 0.1280 0.1000 0.1000 2,700 -0.01(-9.09%)
May 13, 2020 0.1650 0.1650 0.1000 0.1100 148,655 -0.03(-21.43%)
May 12, 2020 0.1400 0.1700 0.1385 0.1400 107,550 +0.00(+0.00%)
May 11, 2020 0.1500 0.1500 0.1300 0.1400 114,800 -0.01(-5.72%)
May 08, 2020 0.1500 0.1500 0.1300 0.1485 159,800 -0.85(-85.15%)
May 07, 2020 0.1300 1.000 0.1300 1.000 2,600 +0.89(+769.57%)
May 06, 2020 0.1300 0.1600 0.1150 0.1150 135,000 -0.01(-11.54%)
May 05, 2020 0.1500 0.1500 0.1300 0.1300 55,000 +0.01(+8.33%)
May 04, 2020 0.1600 0.1600 0.1200 0.1200 75,000 -0.04(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.