Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0401 -0.0099 (-19.80%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0710	0.0710	0.0614	0.0625	30,620	+0.00(+2.46%)
Apr 29, 2024	0.0610	0.0610	0.0610	0.0610	2,010	+0.00(+1.67%)
Apr 26, 2024	0.0600	0.0600	0.0600	0.0600	12,737	-0.00(-3.07%)
Apr 25, 2024	0.0620	0.0675	0.0600	0.0619	262,848	-0.00(-5.21%)
Apr 24, 2024	0.0695	0.0695	0.0653	0.0653	15,430	-0.00(-3.40%)
Apr 23, 2024	0.0700	0.0700	0.0620	0.0676	12,150	+0.01(+9.03%)
Apr 22, 2024	0.0650	0.0650	0.0620	0.0620	47,550	-0.00(-0.80%)
Apr 19, 2024	0.0708	0.0708	0.0625	0.0625	25,420	+0.00(+0.81%)
Apr 18, 2024	0.0640	0.0690	0.0620	0.0620	47,735	-0.00(-6.77%)
Apr 17, 2024	0.0640	0.0665	0.0640	0.0665	22,050	+0.00(+7.26%)
Apr 16, 2024	0.0644	0.0644	0.0620	0.0620	27,325	-0.00(-3.88%)
Apr 15, 2024	0.0665	0.0665	0.0645	0.0645	1,125	-0.00(-3.59%)
Apr 12, 2024	0.0620	0.0690	0.0620	0.0669	104,025	+0.01(+9.67%)
Apr 11, 2024	0.0600	0.0736	0.0556	0.0610	714,263	+0.01(+10.91%)
Apr 10, 2024	0.0510	0.0555	0.0510	0.0550	122,900	+0.00(+6.38%)
Apr 09, 2024	0.0500	0.0517	0.0480	0.0517	33,900	+0.00(+3.40%)
Apr 08, 2024	0.0460	0.0500	0.0455	0.0500	170,300	+0.00(+1.63%)
Apr 05, 2024	0.0500	0.0500	0.0416	0.0492	189,500	+0.00(+8.85%)
Apr 04, 2024	0.0450	0.0494	0.0416	0.0452	292,993	-0.00(-5.83%)
Apr 03, 2024	0.0460	0.0490	0.0450	0.0480	132,042	-0.00(-3.03%)
Apr 02, 2024	0.0517	0.0517	0.0454	0.0495	61,531	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices