Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avicanna Inc (OP: AVCNF )

0.2027 +0.0300 (+17.37%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6574 0.6574 0.6574 0.6574 810 -0.00(-0.65%)
Oct 28, 2021 0.6479 0.6617 0.6479 0.6617 1,136 -0.03(-3.79%)
Oct 26, 2021 0.6878 0.6878 0.6878 0.6878 328 +0.03(+4.47%)
Oct 25, 2021 0.7071 0.7074 0.6584 0.6584 20,400 -0.00(-0.66%)
Oct 21, 2021 0.6628 0.6628 0.6628 5 -0.01(-1.84%)
Oct 20, 2021 0.6400 0.6930 0.6400 0.6752 27,829 +0.04(+5.50%)
Oct 19, 2021 0.6400 0.6400 0.6400 0.6400 140 +0.02(+3.18%)
Oct 18, 2021 0.6421 0.6421 0.6203 0.6203 3,502 +0.00(+0.05%)
Oct 15, 2021 0.6036 0.6459 0.6036 0.6200 7,000 -0.03(-4.62%)
Oct 14, 2021 0.6500 0.6500 0.6500 0.6500 4,500 +0.00(+0.00%)
Oct 13, 2021 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Oct 12, 2021 0.6500 0.6500 0.6500 0.6500 7,034 +0.00(+0.00%)
Oct 11, 2021 0.6500 0.6500 0.6500 0.6500 10,000 -0.01(-1.13%)
Oct 08, 2021 0.6574 0.6574 0.6574 0.6574 250 -0.01(-1.42%)
Oct 06, 2021 0.6669 0.6669 0.6669 0 -0.00(-0.04%)
Oct 05, 2021 0.6590 0.6672 0.6500 0.6672 1,930 +0.01(+1.32%)
Oct 04, 2021 0.7454 0.7589 0.6585 0.6585 50,335 -0.03(-4.73%)
Oct 01, 2021 0.6912 0.6912 0.6912 0.6912 385 -0.02(-2.29%)
Sep 29, 2021 0.7074 0.7074 0.7074 0 -0.00(-0.25%)
Sep 28, 2021 0.7092 0.7092 0.7092 0.7092 2,500 +0.01(+1.31%)
Sep 27, 2021 0.7253 0.7460 0.7000 0.7000 2,794 -0.06(-8.41%)
Sep 23, 2021 0.7643 0.7643 0.7643 66 +0.01(+1.89%)
Sep 22, 2021 0.7501 0.7501 0.7501 0.7501 100 +0.05(+7.16%)
Sep 17, 2021 0.7000 0.7000 0.7000 44 -0.01(-1.48%)
Sep 15, 2021 0.7105 0.7105 0.7105 0 +0.01(+1.49%)
Sep 14, 2021 0.7337 0.7600 0.7001 0.7001 6,100 -0.02(-2.10%)
Sep 13, 2021 0.6641 0.7600 0.6641 0.7151 2,515 -0.04(-5.91%)
Sep 10, 2021 1.010 1.010 0.7600 0.7600 600 +0.00(+0.00%)
Sep 07, 2021 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 01, 2021 0.7600 0.7600 0.7600 0 -0.00(-0.01%)
Aug 31, 2021 0.7601 0.7601 0.7601 0.7601 2,015 -0.26(-25.48%)
Aug 30, 2021 0.7601 1.020 0.7601 1.020 643 +0.26(+34.21%)
Aug 26, 2021 0.7600 0.7600 0.7600 0 -0.15(-16.26%)
Aug 23, 2021 0.9076 0.9076 0.9076 10 +0.11(+13.45%)
Aug 20, 2021 0.8000 0.8000 0.8000 0.8000 2,075 +0.05(+6.67%)
Aug 19, 2021 0.7000 0.7500 0.7000 0.7500 380 -0.15(-16.67%)
Aug 18, 2021 0.9000 0.9000 0.9000 0.9000 200 +0.20(+28.57%)
Aug 17, 2021 0.7100 0.7100 0.7000 0.7000 3,800 +0.00(+0.00%)
Aug 10, 2021 0.7000 0.7000 0.7000 70 -0.10(-12.50%)
Aug 06, 2021 0.8000 0.8000 0.8000 0 -0.00(-0.01%)
Aug 05, 2021 0.8001 0.8001 0.8001 0.8001 405 -0.01(-1.22%)
Aug 04, 2021 0.8000 0.8100 0.8000 0.8100 320 -0.09(-10.00%)
Aug 03, 2021 0.8500 0.9000 0.8500 0.9000 723 +0.10(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.