Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xtraction Services Holdings Corp (OP: XSHLF )

0.0268 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2023				0.0300	0	+0.00(+12.36%)
Jun 21, 2023	0.0267	0.0267	0.0267	0.0267	4,103	-0.01(-28.61%)
Jun 15, 2023				0.0374	0	+0.00(+0.00%)
Jun 13, 2023				0.0374	0	+0.00(+0.00%)
Jun 12, 2023	0.0374	0.0374	0.0374	0.0374	500	+0.01(+24.67%)
Jun 09, 2023	0.0323	0.0430	0.0300	0.0300	14,796	-0.01(-17.81%)
Jun 08, 2023	0.0365	0.0365	0.0365	0.0365	500	+0.01(+21.67%)
Jun 07, 2023	0.0300	0.0300	0.0300	0.0300	11,000	-0.00(-10.98%)
Jun 05, 2023				0.0337	0	-0.00(-6.39%)
Jun 02, 2023	0.0366	0.0366	0.0360	0.0360	63,763	-0.01(-20.00%)
Jun 01, 2023	0.0362	0.0450	0.0360	0.0450	65,787	+0.00(+12.50%)
May 30, 2023				0.0400	0	-0.01(-11.70%)
May 24, 2023				0.0453	0	-0.00(-1.95%)
May 23, 2023	0.0368	0.0462	0.0368	0.0462	10,600	+0.00(+0.22%)
May 16, 2023				0.0461	0	-0.00(-6.49%)
May 15, 2023	0.0493	0.0493	0.0493	0.0493	5,000	+0.01(+29.06%)
May 11, 2023				0.0382	0	-0.00(-6.83%)
May 08, 2023				0.0410	0	-0.02(-29.19%)
May 05, 2023	0.0410	0.0579	0.0334	0.0579	72,501	+0.01(+11.13%)
May 04, 2023	0.0522	0.0522	0.0521	0.0521	30,000	+0.00(+0.00%)
May 03, 2023	0.0513	0.0521	0.0513	0.0521	9,500	+0.00(+9.45%)
May 02, 2023	0.0476	0.0476	0.0476	0.0476	100	+0.00(+5.78%)
Apr 28, 2023				0.0450	0	-0.01(-24.37%)
Apr 12, 2023				0.0595	0	+0.01(+15.09%)
Apr 10, 2023				0.0517	0	-0.00(-4.44%)
Apr 06, 2023	0.0500	0.0541	0.0500	0.0541	10,100	+0.00(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Xtraction Services Holdings Corp (OP: XSHLF )

Historical Prices